Education
About Us
Working with TipRanks
Follow Us
New Age Metals (TSE:NAM)
:NAM
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.50
0.53
0.49
0.49
0.49
-1.02%
146,141
0.70
Jan 12, 2026
0.50
0.52
0.48
0.49
0.49
-3.92%
337,642
1.65
Jan 09, 2026
0.49
0.52
0.49
0.51
0.51
+7.37%
128,399
0.63
Jan 08, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
46,285
0.22
Jan 07, 2026
0.46
0.49
0.46
0.47
0.47
-7.84%
125,936
0.59
Jan 06, 2026
0.49
0.52
0.49
0.51
0.51
0.00%
139,226
0.65
Jan 05, 2026
0.43
0.51
0.43
0.51
0.51
+20.00%
358,993
1.68
Jan 02, 2026
0.42
0.43
0.41
0.43
0.43
+4.94%
64,520
0.30
Jan 01, 2026
0.42
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.39
0.41
0.41
-7.95%
213,911
0.99
Dec 30, 2025
0.46
0.46
0.42
0.44
0.44
-1.12%
179,451
0.84
Dec 29, 2025
0.51
0.51
0.42
0.45
0.45
-16.04%
419,743
1.99
Dec 26, 2025
0.52
0.54
0.50
0.53
0.53
0.00%
0
0.00
Dec 25, 2025
0.52
0.54
0.50
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.52
0.54
0.50
0.53
0.53
+1.92%
109,433
0.47
Dec 23, 2025
0.45
0.54
0.44
0.52
0.52
+20.93%
368,117
1.61
Dec 22, 2025
0.43
0.45
0.42
0.43
0.43
+2.38%
219,963
0.97
Dec 19, 2025
0.45
0.45
0.40
0.42
0.42
-3.45%
59,008
0.26
Dec 18, 2025
0.46
0.46
0.42
0.44
0.44
-3.33%
73,836
0.33
Dec 17, 2025
0.46
0.46
0.44
0.45
0.45
+1.12%
40,705
0.18
Dec 16, 2025
0.42
0.46
0.42
0.45
0.45
+3.49%
25,794
0.11
Dec 15, 2025
0.38
0.45
0.38
0.43
0.43
+16.22%
312,410
1.40
Dec 12, 2025
0.47
0.48
0.37
0.37
0.37
-17.78%
719,175
3.39
Dec 11, 2025
0.34
0.48
0.34
0.45
0.45
+32.35%
2,138,384
11.88
Dec 10, 2025
0.37
0.37
0.33
0.34
0.34
-4.23%
106,734
0.60
Dec 09, 2025
0.36
0.38
0.35
0.36
0.36
-1.39%
197,101
1.12
Dec 08, 2025
0.36
0.36
0.33
0.36
0.36
+5.88%
24,243
0.14
Dec 05, 2025
0.34
0.36
0.34
0.34
0.34
-2.86%
45,375
0.25
Dec 04, 2025
0.36
0.36
0.34
0.35
0.35
-7.89%
108,479
0.62
Dec 03, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
116,028
0.66
Dec 02, 2025
0.38
0.38
0.37
0.38
0.38
+4.11%
48,514
0.28
Dec 01, 2025
0.33
0.39
0.32
0.37
0.37
+14.06%
316,938
1.83
Nov 28, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
50,920
0.29
Nov 27, 2025
0.30
0.32
0.29
0.32
0.32
+3.28%
33,870
0.20
Nov 26, 2025
0.33
0.33
0.29
0.31
0.31
-4.69%
102,292
0.60
Nov 25, 2025
0.26
0.32
0.25
0.32
0.32
+20.75%
579,851
3.53
Nov 24, 2025
0.27
0.27
0.23
0.27
0.27
+1.92%
294,291
1.84
Nov 21, 2025
0.28
0.28
0.26
0.26
0.26
-5.45%
96,256
0.61
Nov 20, 2025
0.30
0.30
0.28
0.28
0.28
-1.79%
49,436
0.31
Nov 19, 2025
0.31
0.32
0.28
0.28
0.28
-9.68%
279,451
1.81
Nov 18, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
32,761
0.21
Nov 17, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
87,960
0.57
Nov 14, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
43,221
0.28
Nov 13, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
42,613
0.28
Nov 12, 2025
0.30
0.31
0.29
0.31
0.31
+7.02%
80,978
0.53
Nov 11, 2025
0.30
0.30
0.27
0.29
0.29
-5.00%
70,650
0.46
Nov 10, 2025
0.31
0.32
0.30
0.30
0.30
0.00%
62,608
0.41
Nov 07, 2025
0.26
0.30
0.26
0.30
0.30
+20.00%
195,568
1.31
Nov 06, 2025
0.30
0.32
0.25
0.25
0.25
-13.79%
1,188,075
8.92
Nov 05, 2025
0.35
0.38
0.28
0.29
0.29
-17.14%
1,133,826
9.72
Rows: