New Age Metals (TSE:NAM)
:NAM
Want to see TSE:NAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
20,025
0.22
May 28, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
25,576
0.27
May 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.01
May 26, 2026
0.31
0.33
0.30
0.33
0.33
+6.45%
89,554
0.90
May 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
6,256
0.06
May 22, 2026
0.32
0.32
0.31
0.31
0.31
+3.33%
5,302
0.05
May 21, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
165,911
1.46
May 20, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
62,800
0.55
May 19, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
59,567
0.50
May 15, 2026
0.34
0.34
0.32
0.33
0.33
-8.45%
23,364
0.18
May 14, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
1,756
0.01
May 13, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
7,159
0.06
May 12, 2026
0.32
0.35
0.32
0.35
0.35
+7.69%
77,509
0.60
May 11, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
55,158
0.42
May 08, 2026
0.34
0.34
0.29
0.33
0.33
-5.71%
166,180
1.29
May 07, 2026
0.36
0.36
0.34
0.35
0.35
+1.45%
162,187
1.27
May 06, 2026
0.34
0.35
0.32
0.35
0.35
+9.52%
62,770
0.48
May 05, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
53,389
0.40
May 04, 2026
0.30
0.32
0.30
0.31
0.31
+8.77%
34,086
0.25
May 01, 2026
0.30
0.31
0.28
0.29
0.29
-5.00%
123,513
0.91
Apr 30, 2026
0.33
0.33
0.29
0.30
0.30
0.00%
132,677
0.98
Apr 29, 2026
0.30
0.32
0.30
0.30
0.30
-3.23%
9,442
0.06
Apr 28, 2026
0.32
0.33
0.31
0.31
0.31
-6.06%
45,675
0.30
Apr 27, 2026
0.33
0.34
0.31
0.33
0.33
-2.94%
29,235
0.19
Apr 24, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
4,587
0.03
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
21,858
0.13
Apr 22, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
1,510
<0.01
Apr 21, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
52,325
0.31
Apr 20, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
62,659
0.37
Apr 17, 2026
0.34
0.37
0.34
0.37
0.37
+5.80%
61,755
0.36
Apr 16, 2026
0.34
0.36
0.33
0.35
0.35
+1.47%
234,688
1.40
Apr 15, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
46,934
0.26
Apr 14, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
29,501
0.17
Apr 13, 2026
0.34
0.38
0.32
0.33
0.33
0.00%
119,525
0.66
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-2.40%
24,958
0.14
Apr 09, 2026
0.37
0.37
0.33
0.33
0.33
-6.20%
70,735
0.38
Apr 08, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
126,829
0.68
Apr 07, 2026
0.35
0.36
0.33
0.36
0.36
-1.39%
189,095
1.02
Apr 06, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
145,200
0.79
Apr 03, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
3,629
0.02
Apr 01, 2026
0.35
0.35
0.33
0.35
0.35
+6.15%
38,199
0.20
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
+8.33%
62,675
0.33
Mar 30, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
58,533
0.30
Mar 27, 2026
0.31
0.35
0.31
0.33
0.33
+6.45%
134,541
0.69
Mar 26, 2026
0.33
0.34
0.31
0.31
0.31
-8.82%
103,851
0.52
Mar 25, 2026
0.35
0.35
0.34
0.34
0.34
+3.66%
14,328
0.07
Mar 24, 2026
0.35
0.37
0.33
0.33
0.33
-3.53%
89,904
0.45
Mar 23, 2026
0.28
0.36
0.28
0.34
0.34
+17.24%
204,258
1.04
Mar 20, 2026
0.31
0.31
0.29
0.29
0.29
-10.77%
25,925
0.13
Rows: