New Age Metals (TSE:NAM)
:NAM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-2.40%
24,958
0.14
Apr 09, 2026
0.37
0.37
0.33
0.33
0.33
-6.20%
70,735
0.38
Apr 08, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
126,829
0.68
Apr 07, 2026
0.35
0.36
0.33
0.36
0.36
-1.39%
189,095
1.02
Apr 06, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
145,200
0.79
Apr 03, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
3,629
0.02
Apr 01, 2026
0.35
0.35
0.33
0.35
0.35
+6.15%
38,199
0.20
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
+8.33%
62,675
0.33
Mar 30, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
58,533
0.30
Mar 27, 2026
0.31
0.35
0.31
0.33
0.33
+6.45%
134,541
0.69
Mar 26, 2026
0.33
0.34
0.31
0.31
0.31
-8.82%
103,851
0.52
Mar 25, 2026
0.35
0.35
0.34
0.34
0.34
+3.66%
14,328
0.07
Mar 24, 2026
0.35
0.37
0.33
0.33
0.33
-3.53%
89,904
0.45
Mar 23, 2026
0.28
0.36
0.28
0.34
0.34
+17.24%
204,258
1.04
Mar 20, 2026
0.31
0.31
0.29
0.29
0.29
-10.77%
25,925
0.13
Mar 19, 2026
0.33
0.33
0.28
0.33
0.33
-4.41%
309,408
1.54
Mar 18, 2026
0.38
0.38
0.34
0.34
0.34
-11.69%
221,250
1.12
Mar 17, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
64,149
0.32
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
-2.56%
80,242
0.41
Mar 13, 2026
0.41
0.42
0.37
0.39
0.39
-4.88%
281,142
1.45
Mar 12, 2026
0.44
0.44
0.41
0.41
0.41
-7.87%
80,358
0.41
Mar 11, 2026
0.44
0.46
0.43
0.45
0.45
+1.14%
8,105
0.04
Mar 10, 2026
0.45
0.46
0.44
0.44
0.44
+3.53%
58,590
0.24
Mar 09, 2026
0.44
0.46
0.42
0.43
0.43
-6.59%
190,467
0.79
Mar 06, 2026
0.47
0.48
0.45
0.46
0.46
-3.19%
137,340
0.57
Mar 05, 2026
0.43
0.48
0.42
0.47
0.47
+9.30%
234,547
0.99
Mar 04, 2026
0.43
0.44
0.42
0.43
0.43
+3.61%
101,635
0.43
Mar 03, 2026
0.44
0.44
0.40
0.42
0.42
-7.78%
394,094
1.70
Mar 02, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
326,096
1.42
Feb 27, 2026
0.43
0.45
0.41
0.43
0.43
+2.38%
215,855
0.95
Feb 26, 2026
0.43
0.43
0.40
0.42
0.42
-1.18%
218,243
0.96
Feb 25, 2026
0.43
0.45
0.43
0.43
0.43
+3.66%
118,109
0.52
Feb 24, 2026
0.38
0.47
0.38
0.41
0.41
+2.50%
710,138
3.29
Feb 23, 2026
0.41
0.43
0.40
0.40
0.40
+1.27%
176,765
0.82
Feb 20, 2026
0.38
0.41
0.38
0.40
0.40
+8.22%
213,298
0.97
Feb 19, 2026
0.35
0.38
0.35
0.37
0.37
+2.82%
67,599
0.30
Feb 18, 2026
0.38
0.38
0.35
0.36
0.36
-4.05%
320,811
1.45
Feb 17, 2026
0.39
0.39
0.35
0.37
0.37
-10.84%
625,006
2.95
Feb 16, 2026
0.41
0.42
0.38
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.38
0.42
0.42
+2.47%
99,287
0.46
Feb 12, 2026
0.45
0.45
0.41
0.41
0.41
-5.81%
141,267
0.66
Feb 11, 2026
0.46
0.46
0.43
0.43
0.43
+1.18%
66,743
0.31
Feb 10, 2026
0.44
0.47
0.44
0.45
0.45
+5.88%
95,298
0.45
Feb 09, 2026
0.46
0.46
0.43
0.43
0.43
-2.30%
54,249
0.25
Feb 06, 2026
0.42
0.45
0.42
0.44
0.44
+4.82%
331,311
1.58
Feb 05, 2026
0.47
0.47
0.40
0.42
0.42
-17.00%
172,521
0.83
Feb 04, 2026
0.50
0.50
0.47
0.50
0.50
+3.09%
50,257
0.24
Feb 03, 2026
0.54
0.54
0.48
0.49
0.49
-1.02%
200,904
0.89
Feb 02, 2026
0.49
0.51
0.49
0.49
0.49
+2.08%
176,705
0.73
Rows: