Education
About Us
Working with TipRanks
Follow Us
New Age Metals (TSE:NAM)
:NAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.31
0.29
0.29
0.29
-10.77%
25,925
0.13
Mar 19, 2026
0.33
0.33
0.28
0.33
0.33
-4.41%
309,408
1.54
Mar 18, 2026
0.38
0.38
0.34
0.34
0.34
-11.69%
221,250
1.12
Mar 17, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
64,149
0.32
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
-2.56%
80,242
0.41
Mar 13, 2026
0.41
0.42
0.37
0.39
0.39
-4.88%
281,142
1.45
Mar 12, 2026
0.44
0.44
0.41
0.41
0.41
-7.87%
80,358
0.41
Mar 11, 2026
0.44
0.46
0.43
0.45
0.45
+1.14%
8,105
0.04
Mar 10, 2026
0.45
0.46
0.44
0.44
0.44
+3.53%
58,590
0.24
Mar 09, 2026
0.44
0.46
0.42
0.43
0.43
-6.59%
190,467
0.79
Mar 06, 2026
0.47
0.48
0.45
0.46
0.46
-3.19%
137,340
0.57
Mar 05, 2026
0.43
0.48
0.42
0.47
0.47
+9.30%
234,547
0.99
Mar 04, 2026
0.43
0.44
0.42
0.43
0.43
+3.61%
101,635
0.43
Mar 03, 2026
0.44
0.44
0.40
0.42
0.42
-7.78%
394,094
1.70
Mar 02, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
326,096
1.42
Feb 27, 2026
0.43
0.45
0.41
0.43
0.43
+2.38%
215,855
0.95
Feb 26, 2026
0.43
0.43
0.40
0.42
0.42
-1.18%
218,243
0.96
Feb 25, 2026
0.43
0.45
0.43
0.43
0.43
+3.66%
118,109
0.52
Feb 24, 2026
0.38
0.47
0.38
0.41
0.41
+2.50%
710,138
3.29
Feb 23, 2026
0.41
0.43
0.40
0.40
0.40
+1.27%
176,765
0.82
Feb 20, 2026
0.38
0.41
0.38
0.40
0.40
+8.22%
213,298
0.97
Feb 19, 2026
0.35
0.38
0.35
0.37
0.37
+2.82%
67,599
0.30
Feb 18, 2026
0.38
0.38
0.35
0.36
0.36
-4.05%
320,811
1.45
Feb 17, 2026
0.39
0.39
0.35
0.37
0.37
-10.84%
625,006
2.95
Feb 16, 2026
0.41
0.42
0.38
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.38
0.42
0.42
+2.47%
99,287
0.46
Feb 12, 2026
0.45
0.45
0.41
0.41
0.41
-5.81%
141,267
0.66
Feb 11, 2026
0.46
0.46
0.43
0.43
0.43
+1.18%
66,743
0.31
Feb 10, 2026
0.44
0.47
0.44
0.45
0.45
+5.88%
95,298
0.45
Feb 09, 2026
0.46
0.46
0.43
0.43
0.43
-2.30%
54,249
0.25
Feb 06, 2026
0.42
0.45
0.42
0.44
0.44
+4.82%
331,311
1.58
Feb 05, 2026
0.47
0.47
0.40
0.42
0.42
-17.00%
172,521
0.83
Feb 04, 2026
0.50
0.50
0.47
0.50
0.50
+3.09%
50,257
0.24
Feb 03, 2026
0.54
0.54
0.48
0.49
0.49
-1.02%
200,904
0.89
Feb 02, 2026
0.49
0.51
0.49
0.49
0.49
+2.08%
176,705
0.73
Jan 30, 2026
0.50
0.56
0.46
0.48
0.48
-18.64%
828,116
3.63
Jan 29, 2026
0.61
0.61
0.55
0.59
0.59
-1.67%
296,012
1.32
Jan 28, 2026
0.58
0.61
0.58
0.60
0.60
+5.26%
232,408
1.05
Jan 27, 2026
0.53
0.58
0.50
0.57
0.57
+11.76%
146,389
0.67
Jan 26, 2026
0.51
0.60
0.50
0.51
0.51
+7.37%
604,193
2.86
Jan 23, 2026
0.48
0.49
0.48
0.48
0.48
+1.06%
132,330
0.63
Jan 22, 2026
0.48
0.48
0.47
0.47
0.47
+3.30%
31,859
0.15
Jan 21, 2026
0.48
0.48
0.46
0.46
0.46
-1.09%
50,266
0.24
Jan 20, 2026
0.48
0.49
0.46
0.46
0.46
+1.10%
138,211
0.66
Jan 19, 2026
0.48
0.48
0.48
0.48
0.48
+5.49%
92,274
0.44
Jan 16, 2026
0.52
0.52
0.43
0.46
0.46
-9.00%
634,861
3.08
Jan 15, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
96,441
0.47
Jan 14, 2026
0.50
0.52
0.50
0.52
0.52
+7.22%
258,696
1.25
Jan 13, 2026
0.50
0.53
0.49
0.49
0.49
-1.02%
146,141
0.70
Jan 12, 2026
0.50
0.52
0.48
0.49
0.49
-3.92%
337,642
1.65
Rows: