tiprankstipranks
Reklaim Ltd (TSE:MYID)
:MYID
Canadian Market
MYID
Reklaim Ltd
RESEARCH TOOLSreports

Reklaim Ltd (MYID) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,360
1.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
156,000
1.92
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
381,000
5.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
573,000
8.54
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.04
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
525,062
8.44
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
244,747
4.19
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
154,000
2.71
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
107,000
1.94
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,000
1.39
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
111,597
2.14
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.02
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
16,317
0.31
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,000
1.20
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,692
0.05
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,216
0.03
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,652
0.08
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
20,000
0.24
Feb 23, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
42,001
0.49
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.12
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,500
0.76
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,326
0.02
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
115,928
1.34
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,008
0.42
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
30,000
0.34
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,670
0.08
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
375,000
4.28
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,230
0.04
Jan 28, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
26,860
0.30
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
1,276
0.01
Jan 26, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
126,530
1.40
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
175,000
1.96
Rows:
50