tiprankstipranks
Reklaim Ltd (TSE:MYID)
:MYID
Canadian Market
MYID
Reklaim Ltd
RESEARCH TOOLSreports
Want to see TSE:MYID full AI Analyst Report?

Reklaim Ltd (MYID) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
43,500
0.42
May 20, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
5,000
0.05
May 19, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
713,137
7.73
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
163,000
1.80
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
71,199
0.79
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
220,000
2.56
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
276,000
3.30
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,209,000
18.62
May 04, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
12,950
0.20
May 01, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
502,000
8.77
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,500
0.11
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
61,000
0.97
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,000
0.66
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.18
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
327,000
4.96
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,000
0.64
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.25
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,000
0.10
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,807
0.02
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.06
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
99,000
1.23
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
156,011
2.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,360
1.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
156,000
1.92
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
381,000
5.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
573,000
8.54
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.04
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
525,062
8.44
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
244,747
4.19
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
154,000
2.71
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
107,000
1.94
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,000
1.39
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50