Mountain Valley MD (TSE:MVMD)
:MVMD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
1,251,095
2.65
Apr 09, 2026
0.06
0.06
0.05
0.05
0.05
-35.71%
1,933,094
4.37
Apr 08, 2026
0.08
0.09
0.07
0.07
0.07
-12.50%
495,730
1.14
Apr 07, 2026
0.08
0.08
0.07
0.08
0.08
-5.88%
462,319
1.08
Apr 06, 2026
0.07
0.11
0.07
0.09
0.09
+6.25%
2,990,504
7.85
Apr 03, 2026
0.08
0.08
0.07
0.08
0.08
0.00%
0
0.00
Apr 02, 2026
0.08
0.08
0.07
0.08
0.08
0.00%
1,053,050
2.87
Apr 01, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
1,317,474
3.80
Mar 31, 2026
0.07
0.08
0.07
0.08
0.08
0.00%
2,114,033
6.71
Mar 30, 2026
0.07
0.08
0.06
0.08
0.08
+23.08%
1,319,831
4.48
Mar 27, 2026
0.06
0.07
0.06
0.07
0.07
+18.18%
1,255,278
4.53
Mar 26, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
985,105
3.77
Mar 25, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
997,853
4.07
Mar 24, 2026
0.05
0.06
0.05
0.06
0.06
+22.22%
501,737
2.07
Mar 23, 2026
0.05
0.07
0.05
0.05
0.05
0.00%
2,344,743
11.34
Mar 20, 2026
0.02
0.05
0.02
0.05
0.05
+125.00%
4,552,108
32.62
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
823,848
6.47
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
868,132
7.62
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,300
0.21
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
122,727
1.07
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
664,600
5.30
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
885,730
7.81
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
416,800
3.89
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,035
0.50
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,221,522
13.53
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
126,940
1.43
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,000
0.16
Mar 04, 2026
0.02
0.02
0.01
0.02
0.02
-25.00%
49,716
0.55
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
106,000
1.02
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
232,585
1.98
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,000
0.50
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,440
0.10
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
262,579
2.18
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
4,000
0.03
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
30,050
0.24
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,244
0.10
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,515
0.01
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
12,653
0.10
Feb 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
72,041
0.51
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,638
0.02
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.17
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
291,328
2.10
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,700
0.13
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
136,020
0.98
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
35,683
0.26
Feb 04, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
36,840
0.27
Feb 03, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
19,700
0.14
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
31,565
0.21
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
385,304
2.69
Rows: