Education
About Us
Working with TipRanks
Follow Us
Mcewen Mining Inc (TSE:MUX)
TSX:MUX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
27.36
27.36
26.10
26.96
26.96
-1.50%
44,980
0.53
Dec 23, 2025
27.79
27.80
26.76
27.37
27.37
+1.18%
54,609
0.64
Dec 22, 2025
27.60
28.16
26.78
27.05
27.05
+1.24%
90,964
1.07
Dec 19, 2025
25.82
27.59
25.82
26.72
26.72
+2.49%
76,705
0.90
Dec 18, 2025
26.19
26.75
25.72
26.07
26.07
-1.03%
42,280
0.49
Dec 17, 2025
26.80
27.54
25.98
26.34
26.34
-0.45%
57,139
0.66
Dec 16, 2025
26.18
26.72
25.70
26.46
26.46
+1.38%
38,592
0.44
Dec 15, 2025
26.80
26.80
25.48
26.10
26.10
+0.35%
58,325
0.66
Dec 12, 2025
27.00
27.75
25.66
26.01
26.01
-2.51%
87,349
0.98
Dec 11, 2025
25.98
27.11
25.98
26.68
26.68
+2.93%
77,110
0.86
Dec 10, 2025
26.74
26.93
25.32
25.92
25.92
-3.96%
57,587
0.63
Dec 09, 2025
25.13
27.26
25.13
26.99
26.99
+5.93%
51,132
0.55
Dec 08, 2025
25.98
25.98
25.06
25.48
25.48
-1.96%
28,537
0.30
Dec 05, 2025
26.40
27.35
25.86
25.99
25.99
-0.80%
60,155
0.62
Dec 04, 2025
25.75
26.20
25.46
26.20
26.20
+0.11%
24,808
0.25
Dec 03, 2025
25.90
26.32
25.57
26.17
26.17
+1.59%
39,141
0.39
Dec 02, 2025
25.87
25.99
24.56
25.76
25.76
-0.46%
53,138
0.51
Dec 01, 2025
26.86
26.92
25.54
25.88
25.88
-0.42%
65,583
0.59
Nov 28, 2025
25.51
26.81
25.48
25.99
25.99
+2.44%
81,977
0.73
Nov 27, 2025
25.31
25.45
25.09
25.37
25.37
+1.00%
15,785
0.14
Nov 26, 2025
24.85
25.41
24.83
25.12
25.12
+1.78%
62,220
0.55
Nov 25, 2025
24.05
25.02
24.03
24.68
24.68
+0.94%
74,564
0.66
Nov 24, 2025
22.69
24.64
22.69
24.45
24.45
+8.19%
66,880
0.59
Nov 21, 2025
22.80
23.16
22.48
22.60
22.60
-2.59%
91,066
0.81
Nov 20, 2025
25.39
25.39
22.96
23.20
23.20
-7.57%
81,589
0.72
Nov 19, 2025
24.98
25.87
24.47
25.10
25.10
+3.16%
83,543
0.74
Nov 18, 2025
24.03
24.70
23.97
24.33
24.33
+2.23%
71,131
0.63
Nov 17, 2025
23.82
24.40
23.49
23.80
23.80
-1.49%
54,994
0.48
Nov 14, 2025
22.34
24.64
22.29
24.16
24.16
+0.62%
56,171
0.49
Nov 13, 2025
25.23
25.39
23.95
24.01
24.01
-3.19%
86,829
0.76
Nov 12, 2025
24.13
25.25
23.92
24.80
24.80
+3.42%
69,638
0.61
Nov 11, 2025
24.16
24.21
23.67
23.98
23.98
+0.17%
39,197
0.34
Nov 10, 2025
23.37
24.51
23.22
23.94
23.94
+6.49%
97,344
0.86
Nov 07, 2025
22.09
22.66
21.07
22.48
22.48
+1.58%
110,562
0.98
Nov 06, 2025
23.49
24.24
22.06
22.13
22.13
-9.34%
92,164
0.82
Nov 05, 2025
24.51
25.04
24.02
24.41
24.41
+0.95%
70,697
0.63
Nov 04, 2025
24.62
24.62
23.58
24.18
24.18
-4.84%
97,557
0.88
Nov 03, 2025
25.48
26.10
24.92
25.41
25.41
-1.05%
57,948
0.52
Oct 31, 2025
26.83
26.83
25.40
25.68
25.68
-3.89%
50,728
0.45
Oct 30, 2025
25.85
26.91
25.73
26.72
26.72
+2.85%
51,537
0.46
Oct 29, 2025
27.54
27.54
25.74
25.98
25.98
-2.59%
95,712
0.86
Oct 28, 2025
25.85
27.45
25.85
26.67
26.67
-0.26%
58,674
0.53
Oct 27, 2025
26.74
27.38
25.62
26.74
26.74
-2.34%
101,870
0.92
Oct 24, 2025
27.85
28.24
27.25
27.38
27.38
-3.35%
56,857
0.52
Oct 23, 2025
28.96
28.96
27.90
28.33
28.33
+2.02%
57,381
0.52
Oct 22, 2025
26.66
28.27
26.66
27.77
27.77
+0.22%
89,506
0.82
Oct 21, 2025
28.40
28.50
26.77
27.71
27.71
-12.39%
178,824
1.67
Oct 20, 2025
30.80
32.00
29.92
31.63
31.63
+5.96%
137,321
1.30
Oct 17, 2025
30.96
31.21
29.01
29.85
29.85
-6.66%
139,372
1.34
Oct 16, 2025
31.87
34.92
31.61
31.98
31.98
+5.65%
248,811
2.45
Rows: