Education
About Us
Working with TipRanks
Follow Us
Mcewen Mining Inc (TSE:MUX)
TSX:MUX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
26.88
27.15
24.94
25.39
25.39
-5.33%
97,552
1.29
Mar 19, 2026
26.39
27.08
25.61
26.82
26.82
-6.22%
101,843
1.35
Mar 18, 2026
29.40
29.49
28.47
28.60
28.60
-6.84%
50,725
0.67
Mar 17, 2026
31.45
31.75
30.31
30.70
30.70
-0.52%
39,632
0.52
Mar 16, 2026
31.42
31.96
29.44
30.86
30.86
-2.96%
98,901
1.31
Mar 13, 2026
33.44
33.49
31.48
31.80
31.80
-5.24%
43,029
0.57
Mar 12, 2026
34.34
35.25
33.33
33.56
33.56
-0.86%
73,604
0.98
Mar 11, 2026
34.57
34.57
32.83
33.85
33.85
-3.53%
44,029
0.58
Mar 10, 2026
33.95
36.00
33.70
35.09
35.09
+5.28%
85,045
1.13
Mar 09, 2026
31.42
33.46
30.68
33.33
33.33
+1.15%
68,589
0.91
Mar 06, 2026
31.91
33.44
31.66
32.95
32.95
+0.76%
38,592
0.51
Mar 05, 2026
34.66
34.66
32.20
32.70
32.70
-7.05%
71,425
0.95
Mar 04, 2026
35.75
35.88
34.49
35.18
35.18
+0.57%
41,677
0.55
Mar 03, 2026
36.01
36.01
33.76
34.98
34.98
-10.01%
68,431
0.92
Mar 02, 2026
39.13
39.13
37.23
38.87
38.87
+0.31%
40,267
0.54
Feb 27, 2026
39.00
39.24
37.25
38.75
38.75
+0.10%
48,809
0.65
Feb 26, 2026
36.57
38.89
35.99
38.71
38.71
+4.31%
69,412
0.93
Feb 25, 2026
37.25
38.11
36.85
37.11
37.11
+0.71%
76,802
1.03
Feb 24, 2026
34.99
37.24
34.70
36.85
36.85
+2.13%
38,131
0.51
Feb 23, 2026
36.47
37.02
35.84
36.08
36.08
+0.64%
45,315
0.61
Feb 20, 2026
34.84
36.05
33.58
35.85
35.85
+2.84%
53,443
0.71
Feb 19, 2026
33.04
34.92
32.82
34.86
34.86
+4.09%
31,567
0.42
Feb 18, 2026
33.51
33.83
32.80
33.49
33.49
+2.10%
48,980
0.64
Feb 17, 2026
33.80
33.80
31.41
32.80
32.80
-6.45%
104,395
1.38
Feb 16, 2026
34.55
35.80
33.86
35.06
35.06
0.00%
0
0.00
Feb 13, 2026
34.55
35.80
33.86
35.06
35.06
+3.88%
51,182
0.66
Feb 12, 2026
35.94
36.84
33.61
33.75
33.75
-9.01%
113,731
1.49
Feb 11, 2026
36.16
37.09
35.37
37.09
37.09
+2.18%
75,381
0.99
Feb 10, 2026
35.70
35.85
34.98
35.52
35.52
-2.15%
50,937
0.66
Feb 09, 2026
34.97
36.47
34.86
36.30
36.30
+5.52%
83,204
1.09
Feb 06, 2026
32.58
34.51
32.58
34.40
34.40
+8.28%
93,963
1.24
Feb 05, 2026
32.99
34.38
31.69
31.77
31.77
-9.31%
83,882
1.11
Feb 04, 2026
36.22
36.22
33.13
35.03
35.03
+0.03%
97,299
1.28
Feb 03, 2026
34.52
35.15
33.22
35.02
35.02
+9.06%
142,181
1.89
Feb 02, 2026
32.02
33.66
31.55
32.11
32.11
-2.28%
127,153
1.71
Jan 30, 2026
34.31
35.55
31.86
32.86
32.86
-11.71%
117,962
1.59
Jan 29, 2026
39.63
40.07
35.91
37.22
37.22
-5.70%
113,573
1.55
Jan 28, 2026
38.12
40.00
38.00
39.47
39.47
+3.76%
96,883
1.34
Jan 27, 2026
36.98
38.32
36.17
38.04
38.04
+3.03%
70,911
0.98
Jan 26, 2026
39.00
39.55
36.82
36.92
36.92
+0.79%
149,649
2.10
Jan 23, 2026
36.70
37.00
35.78
36.63
36.63
+1.89%
74,591
1.05
Jan 22, 2026
33.06
36.82
33.00
35.95
35.95
+9.34%
126,992
1.80
Jan 21, 2026
34.73
34.73
32.31
32.88
32.88
-3.01%
115,969
1.67
Jan 20, 2026
32.00
33.90
31.99
33.90
33.90
+6.77%
151,475
2.22
Jan 19, 2026
31.75
32.00
31.69
31.90
31.90
+0.47%
66,193
0.97
Jan 16, 2026
30.32
31.95
30.27
31.75
31.75
+2.09%
111,677
1.61
Jan 15, 2026
30.72
31.21
30.20
31.10
31.10
+0.03%
57,093
0.81
Jan 14, 2026
30.90
31.70
30.25
31.09
31.09
+2.74%
96,980
1.36
Jan 13, 2026
30.94
31.81
29.83
30.26
30.26
-0.13%
112,620
1.53
Jan 12, 2026
29.60
31.15
29.60
30.30
30.30
+4.52%
164,144
2.24
Rows: