Education
About Us
Working with TipRanks
Follow Us
Murchison Minerals Ltd (TSE:MUR)
:MUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.38
0.39
0.37
0.37
0.36
+1.39%
30,755
1.36
Dec 18, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
3,000
0.13
Dec 16, 2025
0.37
0.37
0.36
0.37
0.36
-2.67%
14,200
0.59
Dec 15, 2025
0.37
0.38
0.37
0.38
0.38
-1.32%
9,509
0.39
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
5,100
0.21
Dec 11, 2025
0.39
0.39
0.39
0.39
0.39
-8.24%
7,304
0.30
Dec 10, 2025
0.41
0.43
0.41
0.43
0.42
+6.25%
22,000
0.90
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,000
0.20
Dec 08, 2025
0.45
0.45
0.40
0.40
0.40
+8.11%
13,728
0.56
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
3,810
0.15
Dec 04, 2025
0.45
0.45
0.36
0.37
0.36
-8.75%
56,145
2.22
Dec 03, 2025
0.51
0.51
0.40
0.40
0.40
-21.57%
24,006
0.87
Dec 02, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
3,000
0.07
Dec 01, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
2,009
0.05
Nov 28, 2025
0.49
0.51
0.49
0.51
0.51
+6.69%
7,500
0.18
Nov 27, 2025
0.48
0.50
0.46
0.48
0.48
-2.45%
0
0.00
Nov 26, 2025
0.49
0.49
0.49
0.49
0.49
+6.99%
500
0.01
Nov 25, 2025
0.46
0.49
0.43
0.46
0.46
-0.43%
0
0.00
Nov 24, 2025
0.46
0.50
0.43
0.46
0.46
+2.22%
0
0.00
Nov 21, 2025
0.46
0.50
0.44
0.45
0.45
-4.26%
41,537
0.96
Nov 20, 2025
0.49
0.49
0.47
0.47
0.47
-7.84%
34,400
0.79
Nov 19, 2025
0.61
0.61
0.50
0.51
0.51
0.00%
0
0.00
Nov 18, 2025
0.61
0.61
0.50
0.51
0.51
-17.74%
7,649
0.17
Nov 17, 2025
0.56
0.62
0.55
0.62
0.62
+19.23%
33,878
0.76
Nov 14, 2025
0.55
0.55
0.49
0.52
0.52
0.00%
34,300
0.77
Nov 13, 2025
0.57
0.57
0.52
0.52
0.52
-3.70%
41,064
0.92
Nov 12, 2025
0.46
0.54
0.46
0.54
0.54
+18.68%
55,575
1.27
Nov 11, 2025
0.44
0.46
0.44
0.46
0.46
+1.11%
11,113
0.25
Nov 10, 2025
0.46
0.46
0.45
0.45
0.45
+2.27%
14,611
0.33
Nov 07, 2025
0.41
0.44
0.41
0.44
0.44
+12.82%
35,000
0.81
Nov 06, 2025
0.34
0.39
0.34
0.39
0.39
+5.41%
25,500
0.59
Nov 05, 2025
0.35
0.37
0.33
0.37
0.37
+8.82%
20,000
0.47
Nov 04, 2025
0.33
0.34
0.33
0.34
0.34
+4.62%
19,900
0.46
Nov 03, 2025
0.32
0.33
0.31
0.33
0.32
-1.52%
8,500
0.20
Oct 31, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
1,000
0.02
Oct 30, 2025
0.33
0.33
0.32
0.32
0.32
-7.25%
1,000
0.02
Oct 29, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
51,500
1.20
Oct 28, 2025
0.35
0.35
0.35
0.35
0.34
+4.55%
3,000
0.07
Oct 27, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
20,000
0.47
Oct 24, 2025
0.31
0.33
0.31
0.33
0.32
0.00%
25,675
0.60
Oct 23, 2025
0.33
0.33
0.33
0.33
0.32
-2.99%
15,500
0.36
Oct 22, 2025
0.34
0.34
0.34
0.34
0.34
-2.90%
6,500
0.15
Oct 21, 2025
0.35
0.36
0.32
0.35
0.34
-2.82%
78,000
1.84
Oct 20, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
19,721
0.47
Oct 17, 2025
0.33
0.36
0.33
0.36
0.36
+5.97%
48,000
1.15
Oct 16, 2025
0.37
0.37
0.33
0.34
0.34
-8.22%
45,654
1.11
Oct 15, 2025
0.38
0.38
0.37
0.37
0.36
+1.39%
30,830
0.76
Oct 14, 2025
0.38
0.38
0.35
0.36
0.36
-4.00%
36,947
0.92
Oct 10, 2025
0.38
0.38
0.38
0.38
0.38
-6.25%
1,000
0.02
Rows: