Education
About Us
Working with TipRanks
Follow Us
Murchison Minerals Ltd (TSE:MUR)
:MUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
1,000
0.11
Mar 18, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
0
0.00
Mar 17, 2026
0.29
0.31
0.27
0.29
0.29
-3.33%
0
0.00
Mar 16, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
20,500
2.19
Mar 13, 2026
0.31
0.33
0.28
0.31
0.31
+5.17%
0
0.00
Mar 12, 2026
0.31
0.31
0.29
0.29
0.29
-10.77%
18,000
1.90
Mar 11, 2026
0.33
0.34
0.31
0.33
0.33
+3.17%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
5,000
0.52
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,000
0.51
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
1,000
0.10
Mar 05, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
9,519
0.95
Mar 04, 2026
0.33
0.35
0.31
0.33
0.33
-5.71%
0
0.00
Mar 03, 2026
0.32
0.35
0.32
0.35
0.35
+7.69%
2,000
0.18
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
10,628
0.96
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
13,008
1.18
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
-6.85%
7,204
0.66
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
+7.35%
3,500
0.32
Feb 23, 2026
0.41
0.41
0.34
0.34
0.34
-10.05%
31,950
3.06
Feb 20, 2026
0.38
0.40
0.36
0.38
0.38
+2.16%
0
0.00
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
1,018
0.10
Feb 18, 2026
0.38
0.40
0.35
0.38
0.38
+2.74%
0
0.00
Feb 17, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
3,200
0.28
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
2,507
0.21
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
12,600
1.05
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+7.04%
0
0.00
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
+7.04%
22,500
1.75
Feb 09, 2026
0.37
0.38
0.36
0.36
0.36
-1.39%
19,532
1.46
Feb 06, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
18,500
1.39
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
1,846
0.14
Feb 04, 2026
0.42
0.42
0.39
0.39
0.39
0.00%
22,700
1.66
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
5,500
0.39
Feb 02, 2026
0.42
0.42
0.38
0.38
0.38
0.00%
6,120
0.43
Jan 30, 2026
0.39
0.39
0.38
0.38
0.38
-11.63%
16,000
1.12
Jan 29, 2026
0.39
0.43
0.39
0.43
0.43
+10.26%
2,375
0.17
Jan 28, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
8,500
0.60
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
18,500
1.32
Jan 26, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
22,500
1.56
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
21,610
1.53
Jan 22, 2026
0.38
0.40
0.37
0.40
0.40
+1.27%
53,018
3.89
Jan 21, 2026
0.40
0.40
0.37
0.40
0.40
-5.95%
10,900
0.79
Jan 20, 2026
0.42
0.44
0.40
0.42
0.42
+10.53%
0
0.00
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
675
0.05
Jan 16, 2026
0.42
0.42
0.38
0.38
0.38
-3.80%
10,000
0.65
Jan 15, 2026
0.40
0.42
0.38
0.40
0.40
-2.47%
44,909
3.02
Jan 14, 2026
0.45
0.45
0.41
0.41
0.41
+2.53%
4,750
0.31
Jan 13, 2026
0.41
0.41
0.39
0.40
0.40
-4.82%
14,976
0.93
Jan 12, 2026
0.43
0.43
0.42
0.42
0.42
+1.22%
4,354
0.26
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
709
0.04
Rows: