Murchison Minerals Ltd (TSE:MUR)
:MUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
0
0.00
Apr 08, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
0
0.00
Apr 07, 2026
0.27
0.31
0.27
0.31
0.31
+10.71%
2,000
0.25
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
3,500
0.43
Apr 01, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
2,346
0.28
Mar 31, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
0
0.00
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
5,000
0.58
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
1,000
0.11
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
3,000
0.34
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
3,500
0.40
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,400
0.60
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
1,000
0.11
Mar 18, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
0
0.00
Mar 17, 2026
0.29
0.31
0.27
0.29
0.29
-3.33%
0
0.00
Mar 16, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
20,500
2.19
Mar 13, 2026
0.31
0.33
0.28
0.31
0.31
+5.17%
0
0.00
Mar 12, 2026
0.31
0.31
0.29
0.29
0.29
-10.77%
18,000
1.90
Mar 11, 2026
0.33
0.34
0.31
0.33
0.33
+3.17%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
5,000
0.52
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,000
0.51
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
1,000
0.10
Mar 05, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
9,519
0.95
Mar 04, 2026
0.33
0.35
0.31
0.33
0.33
-5.71%
0
0.00
Mar 03, 2026
0.32
0.35
0.32
0.35
0.35
+7.69%
2,000
0.18
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
10,628
0.96
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
13,008
1.18
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
-6.85%
7,204
0.66
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
+7.35%
3,500
0.32
Feb 23, 2026
0.41
0.41
0.34
0.34
0.34
-10.05%
31,950
3.06
Feb 20, 2026
0.38
0.40
0.36
0.38
0.38
+2.16%
0
0.00
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
1,018
0.10
Feb 18, 2026
0.38
0.40
0.35
0.38
0.38
+2.74%
0
0.00
Feb 17, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
3,200
0.28
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
2,507
0.21
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
12,600
1.05
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+7.04%
0
0.00
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
+7.04%
22,500
1.75
Feb 09, 2026
0.37
0.38
0.36
0.36
0.36
-1.39%
19,532
1.46
Feb 06, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
18,500
1.39
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
1,846
0.14
Feb 04, 2026
0.42
0.42
0.39
0.39
0.39
0.00%
22,700
1.66
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
5,500
0.39
Feb 02, 2026
0.42
0.42
0.38
0.38
0.38
0.00%
6,120
0.43
Jan 30, 2026
0.39
0.39
0.38
0.38
0.38
-11.63%
16,000
1.12
Rows: