Mundoro Capital (TSE:MUN)
:MUN
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.44
0.44
0.43
0.44
0.44
-3.33%
14,000
0.32
May 21, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
5,840
0.12
May 20, 2026
0.41
0.44
0.41
0.44
0.44
+3.57%
56,001
1.12
May 19, 2026
0.45
0.45
0.42
0.42
0.42
-7.69%
45,739
0.88
May 15, 2026
0.46
0.47
0.44
0.46
0.46
-3.19%
21,546
0.37
May 14, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
1,320
0.02
May 13, 2026
0.45
0.49
0.43
0.48
0.48
+9.09%
71,600
1.21
May 12, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
29,000
0.46
May 11, 2026
0.46
0.46
0.43
0.45
0.45
-1.10%
17,400
0.26
May 08, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
17,505
0.26
May 07, 2026
0.49
0.49
0.45
0.46
0.46
-3.16%
40,050
0.61
May 06, 2026
0.48
0.48
0.46
0.48
0.48
+3.26%
26,447
0.40
May 05, 2026
0.48
0.48
0.46
0.46
0.46
-6.12%
22,150
0.32
May 04, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
39,250
0.57
May 01, 2026
0.55
0.55
0.49
0.49
0.49
+4.26%
7,053
0.10
Apr 30, 2026
0.43
0.47
0.43
0.47
0.47
+11.90%
33,003
0.48
Apr 29, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
55,500
0.81
Apr 28, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
20,000
0.27
Apr 27, 2026
0.42
0.49
0.42
0.43
0.43
0.00%
127,101
1.79
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
+3.66%
12,500
0.17
Apr 23, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
6,000
0.08
Apr 22, 2026
0.43
0.43
0.38
0.40
0.40
-2.44%
85,171
1.14
Apr 21, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
18,501
0.24
Apr 20, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
7,356
0.09
Apr 17, 2026
0.42
0.44
0.41
0.44
0.44
+3.57%
75,001
0.90
Apr 16, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
24,256
0.29
Apr 15, 2026
0.43
0.43
0.42
0.43
0.43
-2.30%
140,800
1.68
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
1,000
0.01
Apr 13, 2026
0.42
0.43
0.42
0.43
0.43
-1.15%
15,500
0.18
Apr 10, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
34,100
0.40
Apr 09, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
12,000
0.14
Apr 08, 2026
0.46
0.46
0.43
0.43
0.43
-2.27%
24,666
0.29
Apr 07, 2026
0.45
0.46
0.44
0.44
0.44
-5.38%
7,500
0.09
Apr 06, 2026
0.46
0.47
0.45
0.47
0.47
+2.20%
17,637
0.20
Apr 03, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.44
0.46
0.43
0.46
0.46
+3.41%
28,500
0.32
Apr 01, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
14,134
0.16
Mar 31, 2026
0.43
0.44
0.42
0.44
0.44
+4.76%
66,200
0.76
Mar 30, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
11,739
0.13
Mar 27, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
4,005
0.05
Mar 26, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
47,069
0.54
Mar 25, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
78,013
0.90
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
4,031
0.05
Mar 23, 2026
0.43
0.44
0.43
0.43
0.43
-2.27%
92,322
1.08
Mar 20, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
17,993
0.21
Mar 19, 2026
0.48
0.48
0.45
0.45
0.45
-5.32%
50,357
0.58
Mar 18, 2026
0.48
0.48
0.46
0.47
0.47
-4.08%
14,000
0.16
Mar 17, 2026
0.45
0.49
0.45
0.49
0.49
+8.89%
110,790
1.30
Mar 16, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
140,731
1.70
Mar 13, 2026
0.57
0.60
0.50
0.50
0.50
-12.28%
73,758
0.89
Rows: