Education
About Us
Working with TipRanks
Follow Us
Mundoro Capital (TSE:MUN)
:MUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
0.55
0.55
0.51
0.51
0.51
-5.56%
28,300
0.35
Feb 27, 2026
0.54
0.55
0.53
0.54
0.54
+5.88%
37,929
0.48
Feb 26, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
66,906
0.84
Feb 25, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
114,584
1.45
Feb 24, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
15,401
0.19
Feb 23, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
15,391
0.19
Feb 20, 2026
0.54
0.56
0.53
0.56
0.56
+1.82%
337,944
4.55
Feb 19, 2026
0.57
0.58
0.52
0.55
0.55
-3.51%
170,923
2.38
Feb 18, 2026
0.54
0.58
0.54
0.57
0.57
+1.79%
171,324
2.41
Feb 17, 2026
0.55
0.60
0.54
0.56
0.56
+3.70%
436,697
6.80
Feb 16, 2026
0.56
0.56
0.53
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.53
0.54
0.54
-1.82%
113,345
1.81
Feb 12, 2026
0.56
0.77
0.55
0.55
0.55
0.00%
265,190
4.38
Feb 11, 2026
0.44
0.55
0.41
0.55
0.55
+30.95%
223,781
3.92
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,385
0.04
Feb 09, 2026
0.37
0.42
0.37
0.42
0.42
0.00%
16,272
0.28
Feb 06, 2026
0.39
0.42
0.39
0.42
0.42
+5.00%
81,150
1.44
Feb 05, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
149,037
2.77
Feb 04, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
21,504
0.40
Feb 03, 2026
0.49
0.49
0.41
0.41
0.41
-2.38%
37,750
0.71
Feb 02, 2026
0.50
0.50
0.42
0.42
0.42
+2.44%
33,471
0.63
Jan 30, 2026
0.39
0.46
0.39
0.41
0.41
+2.50%
51,550
0.98
Jan 29, 2026
0.41
0.41
0.37
0.40
0.40
-2.44%
266,337
5.45
Jan 28, 2026
0.45
0.45
0.41
0.41
0.41
-6.82%
10,183
0.21
Jan 27, 2026
0.51
0.51
0.41
0.44
0.44
+3.53%
87,618
1.83
Jan 26, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
105,326
2.27
Jan 23, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
139,067
3.12
Jan 22, 2026
0.38
0.42
0.37
0.41
0.41
+10.81%
239,904
5.76
Jan 21, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
158,800
4.06
Jan 20, 2026
0.30
0.42
0.30
0.36
0.36
+28.57%
254,742
7.20
Jan 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
95,254
2.77
Jan 16, 2026
0.29
0.29
0.27
0.28
0.28
+1.82%
90,433
2.61
Jan 15, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
96,875
2.90
Jan 14, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
18,500
0.55
Jan 13, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
28,000
0.83
Jan 12, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
59,882
1.83
Jan 09, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
35,001
1.02
Jan 08, 2026
0.25
0.26
0.25
0.26
0.26
+8.33%
63,000
1.85
Jan 07, 2026
0.24
0.25
0.24
0.24
0.24
-2.04%
22,621
0.66
Jan 06, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
23,013
0.66
Jan 05, 2026
0.25
0.25
0.24
0.25
0.25
-2.00%
72,248
2.15
Jan 02, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
13,500
0.40
Jan 01, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Dec 31, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
82,200
2.46
Dec 30, 2025
0.25
0.26
0.25
0.26
0.26
+2.00%
22,000
0.62
Dec 29, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
17,000
0.47
Dec 26, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 25, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 24, 2025
0.25
0.25
0.25
0.25
0.25
+6.38%
30,000
0.81
Dec 23, 2025
0.25
0.25
0.23
0.24
0.24
-4.08%
28,929
0.77
Rows: