Mundoro Capital (TSE:MUN)
:MUN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.46
0.46
0.43
0.43
0.43
-2.27%
24,666
0.29
Apr 07, 2026
0.45
0.46
0.44
0.44
0.44
-5.38%
7,500
0.09
Apr 06, 2026
0.46
0.47
0.45
0.47
0.47
+2.20%
17,637
0.20
Apr 03, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.44
0.46
0.43
0.46
0.46
+3.41%
28,500
0.32
Apr 01, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
14,134
0.16
Mar 31, 2026
0.43
0.44
0.42
0.44
0.44
+4.76%
66,200
0.76
Mar 30, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
11,739
0.13
Mar 27, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
4,005
0.05
Mar 26, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
47,069
0.54
Mar 25, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
78,013
0.90
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
4,031
0.05
Mar 23, 2026
0.43
0.44
0.43
0.43
0.43
-2.27%
92,322
1.08
Mar 20, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
17,993
0.21
Mar 19, 2026
0.48
0.48
0.45
0.45
0.45
-5.32%
50,357
0.58
Mar 18, 2026
0.48
0.48
0.46
0.47
0.47
-4.08%
14,000
0.16
Mar 17, 2026
0.45
0.49
0.45
0.49
0.49
+8.89%
110,790
1.30
Mar 16, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
140,731
1.70
Mar 13, 2026
0.57
0.60
0.50
0.50
0.50
-12.28%
73,758
0.89
Mar 12, 2026
0.54
0.57
0.50
0.57
0.57
+5.56%
109,500
1.32
Mar 11, 2026
0.53
0.57
0.51
0.54
0.54
+3.85%
148,008
1.83
Mar 10, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
70,856
0.87
Mar 09, 2026
0.53
0.55
0.53
0.55
0.55
+5.77%
53,556
0.66
Mar 06, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
38,415
0.47
Mar 05, 2026
0.56
0.56
0.53
0.55
0.55
0.00%
22,660
0.28
Mar 04, 2026
0.55
0.56
0.52
0.55
0.55
+1.85%
82,793
1.03
Mar 03, 2026
0.52
0.55
0.52
0.54
0.54
+5.88%
37,500
0.47
Mar 02, 2026
0.55
0.55
0.51
0.51
0.51
-5.56%
28,300
0.35
Feb 27, 2026
0.54
0.55
0.53
0.54
0.54
+5.88%
37,929
0.48
Feb 26, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
66,906
0.84
Feb 25, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
114,584
1.45
Feb 24, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
15,401
0.19
Feb 23, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
15,391
0.19
Feb 20, 2026
0.54
0.56
0.53
0.56
0.56
+1.82%
337,944
4.55
Feb 19, 2026
0.57
0.58
0.52
0.55
0.55
-3.51%
170,923
2.38
Feb 18, 2026
0.54
0.58
0.54
0.57
0.57
+1.79%
171,324
2.41
Feb 17, 2026
0.55
0.60
0.54
0.56
0.56
+3.70%
436,697
6.80
Feb 16, 2026
0.56
0.56
0.53
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.53
0.54
0.54
-1.82%
113,345
1.81
Feb 12, 2026
0.56
0.77
0.55
0.55
0.55
0.00%
265,190
4.38
Feb 11, 2026
0.44
0.55
0.41
0.55
0.55
+30.95%
223,781
3.92
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,385
0.04
Feb 09, 2026
0.37
0.42
0.37
0.42
0.42
0.00%
16,272
0.28
Feb 06, 2026
0.39
0.42
0.39
0.42
0.42
+5.00%
81,150
1.44
Feb 05, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
149,037
2.77
Feb 04, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
21,504
0.40
Feb 03, 2026
0.49
0.49
0.41
0.41
0.41
-2.38%
37,750
0.71
Feb 02, 2026
0.50
0.50
0.42
0.42
0.42
+2.44%
33,471
0.63
Jan 30, 2026
0.39
0.46
0.39
0.41
0.41
+2.50%
51,550
0.98
Jan 29, 2026
0.41
0.41
0.37
0.40
0.40
-2.44%
266,337
5.45
Rows: