Mundoro Capital (TSE:MUN)
:MUN
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
9,311
0.27
Jun 15, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
56,400
1.58
Jun 12, 2026
0.35
0.38
0.33
0.38
0.38
+7.14%
114,748
3.18
Jun 11, 2026
0.37
0.38
0.35
0.35
0.35
-5.41%
36,400
0.99
Jun 10, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
7,190
0.19
Jun 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
29,200
0.73
Jun 08, 2026
0.36
0.39
0.36
0.38
0.38
+1.33%
13,710
0.33
Jun 05, 2026
0.38
0.39
0.38
0.38
0.38
-5.06%
43,775
1.06
Jun 04, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
8,500
0.20
Jun 03, 2026
0.42
0.42
0.37
0.39
0.39
-8.33%
149,186
3.76
Jun 02, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
9,723
0.24
Jun 01, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
21,050
0.51
May 29, 2026
0.42
0.43
0.42
0.42
0.42
-1.18%
18,001
0.44
May 28, 2026
0.42
0.44
0.41
0.43
0.43
-3.41%
61,929
1.52
May 27, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
23,626
0.57
May 26, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
26,522
0.62
May 25, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
8,773
0.20
May 22, 2026
0.44
0.44
0.43
0.44
0.44
-3.33%
14,000
0.32
May 21, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
5,840
0.12
May 20, 2026
0.41
0.44
0.41
0.44
0.44
+3.57%
56,001
1.12
May 19, 2026
0.45
0.45
0.42
0.42
0.42
-7.69%
45,739
0.88
May 15, 2026
0.46
0.47
0.44
0.46
0.46
-3.19%
21,546
0.37
May 14, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
1,320
0.02
May 13, 2026
0.45
0.49
0.43
0.48
0.48
+9.09%
71,600
1.21
May 12, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
29,000
0.46
May 11, 2026
0.46
0.46
0.43
0.45
0.45
-1.10%
17,400
0.26
May 08, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
17,505
0.26
May 07, 2026
0.49
0.49
0.45
0.46
0.46
-3.16%
40,050
0.61
May 06, 2026
0.48
0.48
0.46
0.48
0.48
+3.26%
26,447
0.40
May 05, 2026
0.48
0.48
0.46
0.46
0.46
-6.12%
22,150
0.32
May 04, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
39,250
0.57
May 01, 2026
0.55
0.55
0.49
0.49
0.49
+4.26%
7,053
0.10
Apr 30, 2026
0.43
0.47
0.43
0.47
0.47
+11.90%
33,003
0.48
Apr 29, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
55,500
0.81
Apr 28, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
20,000
0.27
Apr 27, 2026
0.42
0.49
0.42
0.43
0.43
0.00%
127,101
1.79
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
+3.66%
12,500
0.17
Apr 23, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
6,000
0.08
Apr 22, 2026
0.43
0.43
0.38
0.40
0.40
-2.44%
85,171
1.14
Apr 21, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
18,501
0.24
Apr 20, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
7,356
0.09
Apr 17, 2026
0.42
0.44
0.41
0.44
0.44
+3.57%
75,001
0.90
Apr 16, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
24,256
0.29
Apr 15, 2026
0.43
0.43
0.42
0.43
0.43
-2.30%
140,800
1.68
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
1,000
0.01
Apr 13, 2026
0.42
0.43
0.42
0.43
0.43
-1.15%
15,500
0.18
Apr 10, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
34,100
0.40
Apr 09, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
12,000
0.14
Apr 08, 2026
0.46
0.46
0.43
0.43
0.43
-2.27%
24,666
0.29
Apr 07, 2026
0.45
0.46
0.44
0.44
0.44
-5.38%
7,500
0.09
Rows: