Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:MU)
TSX:MU
Want to see TSE:MU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
20.28
20.52
19.46
20.19
20.19
-2.32%
1,650,085
1.47
Apr 14, 2026
19.29
20.67
18.82
20.67
20.67
+9.25%
1,758,003
1.60
Apr 13, 2026
18.49
18.92
18.09
18.92
18.92
+1.50%
1,680,510
1.56
Apr 10, 2026
18.66
18.75
18.16
18.64
18.64
-0.21%
1,150,383
1.08
Apr 09, 2026
18.12
18.77
17.67
18.68
18.68
+3.55%
1,254,944
1.19
Apr 08, 2026
18.36
18.40
17.68
18.04
18.04
+7.83%
1,350,542
1.30
Apr 07, 2026
16.62
16.82
16.15
16.73
16.73
-0.12%
834,288
0.81
Apr 06, 2026
16.61
17.07
16.42
16.75
16.75
+3.14%
781,931
0.76
Apr 03, 2026
15.05
16.28
15.05
16.24
16.24
0.00%
0
0.00
Apr 02, 2026
15.05
16.28
15.05
16.24
16.24
-0.49%
2,056,232
1.98
Apr 01, 2026
15.55
16.74
15.22
16.32
16.32
+8.87%
1,799,934
1.77
Mar 31, 2026
14.25
15.00
13.83
14.99
14.99
+4.83%
1,395,694
1.40
Mar 30, 2026
16.07
16.08
14.14
14.30
14.30
-9.85%
1,293,045
1.32
Mar 27, 2026
15.94
16.36
15.74
15.87
15.86
+0.63%
860,461
0.88
Mar 26, 2026
16.48
16.63
15.64
15.77
15.76
-7.18%
951,252
0.98
Mar 25, 2026
17.10
17.34
16.60
16.99
16.98
-3.36%
956,515
1.00
Mar 24, 2026
17.86
17.99
17.30
17.58
17.57
-2.28%
657,585
0.70
Mar 23, 2026
18.87
19.10
17.85
17.99
17.98
-4.31%
1,434,435
1.55
Mar 20, 2026
19.78
19.97
18.46
18.80
18.79
-5.00%
1,329,369
1.47
Mar 19, 2026
19.07
20.32
18.75
19.79
19.78
-3.56%
1,695,872
1.92
Mar 18, 2026
20.68
20.94
20.37
20.52
20.51
+0.10%
819,515
0.93
Mar 17, 2026
20.16
20.56
19.81
20.50
20.49
+4.27%
828,997
―
Mar 16, 2026
19.90
20.23
19.49
19.66
19.65
+3.80%
1,579,004
―
Mar 13, 2026
18.43
19.10
18.41
18.94
18.93
+5.05%
878,637
―
Mar 12, 2026
18.27
18.40
17.66
18.03
18.02
-3.43%
593,985
―
Mar 11, 2026
18.23
18.80
18.10
18.67
18.66
+4.19%
309,574
―
Mar 10, 2026
17.60
18.47
17.60
17.92
17.91
+3.07%
474,000
―
Mar 09, 2026
16.19
17.39
15.90
17.39
17.38
+4.81%
661,020
―
Mar 06, 2026
16.94
17.36
16.34
16.59
16.58
-5.97%
907,270
―
Mar 05, 2026
17.75
17.99
16.91
17.64
17.63
-1.30%
1,071,795
―
Mar 04, 2026
17.49
18.11
17.25
17.87
17.87
+5.83%
801,595
―
Mar 03, 2026
17.18
17.35
16.67
16.89
16.88
-8.01%
1,212,310
―
Mar 02, 2026
17.84
18.57
17.70
18.36
18.35
-0.05%
1,250,895
―
Feb 27, 2026
17.90
18.58
17.88
18.37
18.36
-0.70%
1,245,900
―
Feb 26, 2026
18.91
19.30
17.90
18.50
18.49
-3.04%
1,331,570
―
Feb 25, 2026
18.98
19.42
18.85
19.08
19.07
+2.24%
533,255
―
Feb 24, 2026
19.10
19.40
18.32
18.66
18.65
-0.32%
994,760
―
Feb 23, 2026
18.80
19.20
18.49
18.72
18.71
-1.77%
483,375
―
Feb 20, 2026
18.49
19.13
18.49
19.06
19.05
+2.53%
1,191,065
―
Feb 19, 2026
18.52
18.68
18.15
18.59
18.58
-0.73%
1,217,105
―
Feb 18, 2026
17.80
19.01
17.60
18.73
18.72
+5.24%
749,375
―
Feb 17, 2026
17.87
18.40
17.59
17.79
17.79
-2.83%
1,044,000
―
Feb 16, 2026
18.01
18.73
17.42
18.31
18.30
0.00%
0
―
Feb 13, 2026
18.01
18.73
17.42
18.31
18.30
-0.60%
3,970,785
―
Feb 12, 2026
18.78
19.53
18.32
18.42
18.41
+0.88%
2,182,710
―
Feb 11, 2026
17.58
18.44
16.78
18.26
18.25
+9.94%
2,851,560
―
Feb 10, 2026
16.80
17.02
16.29
16.61
16.60
-2.70%
1,235,635
―
Feb 09, 2026
17.00
17.53
16.52
17.07
17.06
-2.90%
1,342,325
―
Feb 06, 2026
16.85
17.66
16.60
17.58
17.57
+3.10%
1,392,350
―
Feb 05, 2026
16.33
17.40
16.30
17.05
17.05
+0.67%
1,727,530
―
Rows: