Education
About Us
Working with TipRanks
Follow Us
Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:MU)
TSX:MU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
19.78
19.97
18.46
18.80
18.80
-5.00%
1,329,369
1.47
Mar 19, 2026
19.07
20.32
18.75
19.79
19.79
-3.56%
1,695,872
1.92
Mar 18, 2026
20.68
20.94
20.37
20.52
20.52
+0.10%
819,515
0.93
Mar 17, 2026
20.16
20.56
19.81
20.50
20.50
+4.27%
828,997
―
Mar 16, 2026
19.90
20.23
19.49
19.66
19.66
+3.80%
1,579,004
―
Mar 13, 2026
18.43
19.10
18.41
18.94
18.94
+5.05%
878,637
―
Mar 12, 2026
18.27
18.40
17.66
18.03
18.03
-3.43%
593,985
―
Mar 11, 2026
18.23
18.80
18.10
18.67
18.67
+4.19%
309,574
―
Mar 10, 2026
17.60
18.47
17.60
17.92
17.92
+3.07%
474,000
―
Mar 09, 2026
16.19
17.39
15.90
17.39
17.39
+4.81%
661,020
―
Mar 06, 2026
16.94
17.36
16.34
16.59
16.59
-5.97%
907,270
―
Mar 05, 2026
17.75
17.99
16.91
17.64
17.64
-1.30%
1,071,795
―
Mar 04, 2026
17.49
18.11
17.25
17.87
17.87
+5.83%
801,595
―
Mar 03, 2026
17.18
17.35
16.67
16.89
16.89
-8.01%
1,212,310
―
Mar 02, 2026
17.84
18.57
17.70
18.36
18.36
-0.05%
1,250,895
―
Feb 27, 2026
17.90
18.58
17.88
18.37
18.37
-0.70%
1,245,900
―
Feb 26, 2026
18.91
19.30
17.90
18.50
18.50
-3.04%
1,331,570
―
Feb 25, 2026
18.98
19.42
18.85
19.08
19.08
+2.24%
533,255
―
Feb 24, 2026
19.10
19.40
18.32
18.66
18.66
-0.32%
994,760
―
Feb 23, 2026
18.80
19.20
18.49
18.72
18.72
-1.77%
483,375
―
Feb 20, 2026
18.49
19.13
18.49
19.06
19.06
+2.53%
1,191,065
―
Feb 19, 2026
18.52
18.68
18.15
18.59
18.59
-0.73%
1,217,105
―
Feb 18, 2026
17.80
19.01
17.60
18.73
18.73
+5.24%
749,375
―
Feb 17, 2026
17.87
18.40
17.59
17.79
17.79
-2.83%
1,044,000
―
Feb 16, 2026
18.01
18.73
17.42
18.31
18.31
0.00%
0
―
Feb 13, 2026
18.01
18.73
17.42
18.31
18.31
-0.60%
3,970,785
―
Feb 12, 2026
18.78
19.53
18.32
18.42
18.42
+0.88%
2,182,710
―
Feb 11, 2026
17.58
18.44
16.78
18.26
18.26
+9.95%
2,851,560
―
Feb 10, 2026
16.80
17.02
16.29
16.61
16.61
-2.71%
1,235,635
―
Feb 09, 2026
17.00
17.53
16.52
17.07
17.07
-2.90%
1,342,325
―
Feb 06, 2026
16.85
17.66
16.60
17.58
17.58
+3.10%
1,392,350
―
Feb 05, 2026
16.33
17.40
16.30
17.05
17.05
+0.67%
1,727,530
―
Feb 04, 2026
18.33
18.35
16.22
16.94
16.94
-9.60%
1,502,010
―
Feb 03, 2026
19.73
19.73
18.20
18.74
18.74
-3.95%
1,129,770
―
Feb 02, 2026
18.35
19.72
18.30
19.51
19.51
+5.48%
1,171,485
―
Jan 30, 2026
19.80
20.25
18.14
18.49
18.49
-4.87%
1,168,860
―
Jan 29, 2026
19.63
19.80
18.64
19.44
19.44
+0.26%
1,330,065
―
Jan 28, 2026
19.08
19.56
18.65
19.39
19.39
+6.04%
1,144,790
―
Jan 27, 2026
18.03
18.56
17.85
18.29
18.29
+5.37%
814,685
―
Jan 26, 2026
17.75
17.75
17.17
17.35
17.35
-2.64%
638,070
―
Jan 23, 2026
17.74
18.36
17.44
17.82
17.82
+0.48%
634,825
―
Jan 22, 2026
17.74
17.74
16.84
17.74
17.74
+2.07%
928,520
―
Jan 21, 2026
16.66
17.58
16.40
17.38
17.38
+6.61%
583,925
―
Jan 20, 2026
15.80
17.01
15.80
16.30
16.30
-1.07%
658,030
―
Jan 19, 2026
16.00
16.50
15.78
16.48
16.48
+1.82%
185,555
―
Jan 16, 2026
15.77
16.30
15.75
16.18
16.18
+7.84%
707,115
―
Jan 15, 2026
15.39
15.50
15.01
15.01
15.01
+0.98%
394,870
―
Jan 14, 2026
14.99
15.12
14.70
14.86
14.86
-1.48%
299,155
―
Jan 13, 2026
15.46
15.63
14.96
15.08
15.08
-2.34%
469,640
―
Jan 12, 2026
15.23
15.53
15.17
15.45
15.45
+0.61%
347,665
―
Rows: