Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:MU)
TSX:MU
Want to see TSE:MU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
32.48
32.48
30.97
32.29
32.29
+4.33%
1,833,414
1.31
May 19, 2026
29.31
32.07
28.79
30.95
30.95
-3.52%
2,104,658
1.52
May 15, 2026
32.45
33.14
31.80
32.08
32.08
-6.74%
1,797,954
1.31
May 14, 2026
34.87
35.88
34.31
34.40
34.40
-2.96%
2,125,227
1.59
May 13, 2026
35.80
36.02
34.46
35.45
35.45
+4.45%
2,477,721
1.82
May 12, 2026
34.28
34.67
31.24
33.94
33.94
-3.50%
3,619,683
2.71
May 11, 2026
35.23
36.24
34.00
35.17
35.17
+6.48%
3,289,076
2.47
May 08, 2026
29.94
33.03
29.94
33.03
33.03
+15.29%
2,172,888
1.65
May 07, 2026
28.77
30.20
28.12
28.65
28.65
-2.78%
2,491,708
1.92
May 06, 2026
29.36
29.53
27.76
29.47
29.47
+4.02%
2,889,254
2.27
May 05, 2026
26.98
28.79
26.75
28.33
28.33
+11.23%
2,381,333
1.88
May 04, 2026
24.76
26.18
24.70
25.47
25.47
+6.21%
1,634,266
1.30
May 01, 2026
22.71
24.14
22.59
23.98
23.98
+4.72%
1,618,650
1.29
Apr 30, 2026
23.48
23.66
22.23
22.90
22.90
-0.13%
1,729,298
1.39
Apr 29, 2026
23.34
23.49
22.50
22.93
22.93
+2.64%
1,319,749
1.06
Apr 28, 2026
22.20
22.95
21.58
22.34
22.34
-3.71%
1,667,966
1.35
Apr 27, 2026
22.60
23.50
22.57
23.20
23.20
+5.69%
1,978,668
1.62
Apr 24, 2026
21.97
22.43
21.65
21.95
21.95
+2.95%
1,200,479
0.99
Apr 23, 2026
21.38
21.82
20.87
21.32
21.32
-0.98%
1,524,994
1.27
Apr 22, 2026
20.43
21.72
20.26
21.53
21.53
+8.41%
1,667,148
1.40
Apr 21, 2026
19.95
20.24
19.54
19.86
19.86
+0.05%
1,120,429
0.95
Apr 20, 2026
20.18
20.57
19.28
19.85
19.85
-1.49%
1,214,668
1.03
Apr 17, 2026
20.65
20.83
20.02
20.15
20.15
-0.44%
1,333,736
1.15
Apr 16, 2026
20.00
20.45
19.70
20.24
20.24
+0.25%
1,823,475
1.60
Apr 15, 2026
20.28
20.52
19.46
20.19
20.19
-2.32%
1,650,085
1.47
Apr 14, 2026
19.29
20.67
18.82
20.67
20.67
+9.25%
1,758,003
1.60
Apr 13, 2026
18.49
18.92
18.09
18.92
18.92
+1.50%
1,680,510
1.56
Apr 10, 2026
18.66
18.75
18.16
18.64
18.64
-0.21%
1,150,383
1.08
Apr 09, 2026
18.12
18.77
17.67
18.68
18.68
+3.55%
1,254,944
1.19
Apr 08, 2026
18.36
18.40
17.68
18.04
18.04
+7.83%
1,350,542
1.30
Apr 07, 2026
16.62
16.82
16.15
16.73
16.73
-0.12%
834,288
0.81
Apr 06, 2026
16.61
17.07
16.42
16.75
16.75
+3.14%
781,931
0.76
Apr 03, 2026
15.05
16.28
15.05
16.24
16.24
0.00%
0
0.00
Apr 02, 2026
15.05
16.28
15.05
16.24
16.24
-0.49%
2,056,232
1.98
Apr 01, 2026
15.55
16.74
15.22
16.32
16.32
+8.87%
1,799,934
1.77
Mar 31, 2026
14.25
15.00
13.83
14.99
14.99
+4.83%
1,395,694
1.40
Mar 30, 2026
16.07
16.08
14.14
14.30
14.30
-9.85%
1,293,045
1.32
Mar 27, 2026
15.94
16.36
15.74
15.87
15.86
+0.63%
860,461
0.88
Mar 26, 2026
16.48
16.63
15.64
15.77
15.76
-7.18%
951,252
0.98
Mar 25, 2026
17.10
17.34
16.60
16.99
16.98
-3.36%
956,515
1.00
Mar 24, 2026
17.86
17.99
17.30
17.58
17.57
-2.28%
657,585
0.70
Mar 23, 2026
18.87
19.10
17.85
17.99
17.98
-4.31%
1,434,435
1.55
Mar 20, 2026
19.78
19.97
18.46
18.80
18.79
-5.00%
1,329,369
1.47
Mar 19, 2026
19.07
20.32
18.75
19.79
19.78
-3.56%
1,695,872
1.92
Mar 18, 2026
20.68
20.94
20.37
20.52
20.51
+0.10%
819,515
0.93
Mar 17, 2026
20.16
20.56
19.81
20.50
20.49
+4.27%
828,997
―
Mar 16, 2026
19.90
20.23
19.49
19.66
19.65
+3.80%
1,579,004
―
Mar 13, 2026
18.43
19.10
18.41
18.94
18.93
+5.05%
878,637
―
Mar 12, 2026
18.27
18.40
17.66
18.03
18.02
-3.43%
593,985
―
Mar 11, 2026
18.23
18.80
18.10
18.67
18.66
+4.19%
309,574
―
Rows: