Education
About Us
Working with TipRanks
Follow Us
Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:MU)
TSX:MU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
88.75
88.75
85.86
86.77
86.77
-2.64%
127,614
―
Jan 23, 2026
88.71
91.82
87.20
89.12
89.12
+0.48%
126,965
―
Jan 22, 2026
88.70
88.70
84.22
88.69
88.69
+2.07%
185,704
―
Jan 21, 2026
83.31
87.89
82.00
86.89
86.89
+6.61%
116,785
―
Jan 20, 2026
79.00
85.03
79.00
81.50
81.50
+0.73%
131,606
―
Jan 19, 2026
79.99
82.51
78.88
82.38
82.38
+1.82%
37,111
―
Jan 16, 2026
78.87
81.51
78.74
80.91
80.91
+7.84%
141,423
―
Jan 15, 2026
76.93
77.50
75.03
75.03
75.03
+0.97%
78,974
―
Jan 14, 2026
74.96
75.59
73.50
74.31
74.31
-1.47%
59,831
―
Jan 13, 2026
77.30
78.14
74.82
75.42
75.42
-2.34%
93,928
―
Jan 12, 2026
76.13
77.65
75.83
77.23
77.23
+0.61%
69,533
―
Jan 09, 2026
74.37
77.06
72.80
76.76
76.76
+5.15%
80,887
―
Jan 08, 2026
76.12
76.65
71.89
73.00
73.00
-3.72%
127,477
―
Jan 07, 2026
76.41
77.17
75.30
75.82
75.82
-1.24%
133,257
―
Jan 06, 2026
70.94
76.84
70.94
76.77
76.77
+10.16%
112,723
―
Jan 05, 2026
72.85
72.85
69.14
69.69
69.69
-0.94%
347,480
―
Jan 02, 2026
65.65
70.40
65.65
70.35
70.35
+10.28%
105,352
―
Jan 01, 2026
65.46
65.46
63.48
63.79
63.79
0.00%
0
―
Dec 31, 2025
65.46
65.46
63.48
63.79
63.79
-2.39%
95,163
―
Dec 30, 2025
65.88
66.59
65.31
65.35
65.35
-0.55%
85,406
―
Dec 29, 2025
62.69
65.71
62.35
65.71
65.71
+2.63%
102,894
―
Dec 26, 2025
62.07
64.51
62.07
64.05
64.02
0.00%
0
―
Dec 25, 2025
62.07
64.51
62.07
64.05
64.02
0.00%
0
―
Dec 24, 2025
62.07
64.51
62.07
64.05
64.02
+3.72%
32,132
―
Dec 23, 2025
61.64
62.84
61.00
61.75
61.73
-0.23%
58,915
―
Dec 22, 2025
61.92
61.92
60.00
61.89
61.87
+4.14%
68,863
―
Dec 19, 2025
56.33
59.88
56.33
59.43
59.41
―
79,974
―
Rows: