Education
About Us
Working with TipRanks
Follow Us
Metallis Resources Inc (TSE:MTS)
:MTS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.18
0.18
0.18
0.18
0.18
0.00%
1,000
<0.01
Dec 17, 2025
0.17
0.18
0.17
0.18
0.18
+2.94%
85,701
0.38
Dec 16, 2025
0.18
0.18
0.17
0.17
0.17
-2.86%
70,500
0.32
Dec 15, 2025
0.20
0.20
0.17
0.18
0.18
-7.89%
240,779
1.09
Dec 12, 2025
0.20
0.20
0.19
0.19
0.19
-2.56%
132,000
0.60
Dec 11, 2025
0.19
0.21
0.19
0.20
0.20
+8.33%
74,763
0.34
Dec 10, 2025
0.18
0.19
0.17
0.18
0.18
-2.70%
293,589
1.35
Dec 09, 2025
0.20
0.20
0.18
0.19
0.18
-5.13%
357,651
1.67
Dec 08, 2025
0.22
0.22
0.19
0.20
0.20
-4.88%
286,815
1.36
Dec 05, 2025
0.25
0.26
0.20
0.21
0.20
-22.64%
1,681,089
8.99
Dec 04, 2025
0.40
0.40
0.26
0.27
0.26
-51.82%
3,324,911
24.04
Dec 03, 2025
0.47
0.55
0.44
0.55
0.55
+19.57%
430,960
3.20
Dec 02, 2025
0.48
0.49
0.46
0.46
0.46
+2.22%
313,340
2.39
Dec 01, 2025
0.39
0.47
0.39
0.45
0.45
+15.38%
341,574
2.68
Nov 28, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
80,000
0.62
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
7,500
0.05
Nov 26, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
42,011
0.31
Nov 25, 2025
0.38
0.38
0.37
0.38
0.38
-3.85%
139,002
1.03
Nov 24, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
39,247
0.29
Nov 21, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
37,500
0.27
Nov 20, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
36,000
0.25
Nov 19, 2025
0.39
0.40
0.39
0.39
0.39
+2.63%
119,700
0.83
Nov 18, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
28,000
0.20
Nov 17, 2025
0.40
0.40
0.38
0.38
0.38
-1.30%
9,453
0.07
Nov 14, 2025
0.40
0.40
0.39
0.39
0.38
-6.10%
66,400
0.46
Nov 13, 2025
0.43
0.43
0.40
0.41
0.41
-1.20%
55,050
0.39
Nov 12, 2025
0.38
0.42
0.38
0.42
0.42
+6.41%
102,761
0.73
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
38,500
0.27
Nov 10, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
59,500
0.43
Nov 07, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
50,400
0.36
Nov 06, 2025
0.40
0.41
0.39
0.39
0.39
-4.88%
81,834
0.58
Nov 05, 2025
0.41
0.41
0.37
0.41
0.41
0.00%
210,788
1.53
Nov 04, 2025
0.41
0.42
0.40
0.41
0.41
-3.53%
216,550
1.60
Nov 03, 2025
0.41
0.43
0.40
0.43
0.42
+3.66%
77,968
0.58
Oct 31, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
136,812
1.03
Oct 30, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
27,001
0.20
Oct 29, 2025
0.42
0.42
0.41
0.41
0.41
+2.50%
5,500
0.04
Oct 28, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
8,500
0.06
Oct 27, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
122,750
0.93
Oct 24, 2025
0.39
0.42
0.38
0.39
0.39
-2.50%
102,850
0.78
Oct 23, 2025
0.40
0.42
0.39
0.40
0.40
+2.56%
120,500
0.93
Oct 22, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
141,650
1.10
Oct 21, 2025
0.40
0.40
0.37
0.39
0.38
-7.23%
150,494
1.19
Oct 20, 2025
0.40
0.42
0.38
0.42
0.42
+3.75%
311,200
2.54
Oct 17, 2025
0.46
0.46
0.39
0.40
0.40
-11.11%
498,650
4.28
Oct 16, 2025
0.42
0.48
0.42
0.45
0.45
+7.14%
196,400
1.69
Oct 15, 2025
0.40
0.44
0.38
0.42
0.42
+5.00%
525,738
4.83
Oct 14, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
391,565
3.75
Oct 10, 2025
0.44
0.46
0.40
0.40
0.40
-15.79%
502,803
5.07
Oct 09, 2025
0.47
0.48
0.46
0.48
0.48
+3.26%
166,900
1.73
Rows: