Metatek-Group Ltd. (TSE:MTEK)
TSX:MTEK
Want to see TSE:MTEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
4.85
4.89
4.71
4.84
4.84
-1.02%
61,048
―
May 06, 2026
4.93
4.93
4.85
4.89
4.89
-2.00%
9,103
―
May 05, 2026
4.90
4.99
4.85
4.99
4.99
+0.81%
16,300
―
May 04, 2026
4.98
5.12
4.93
4.95
4.95
0.00%
12,106
―
May 01, 2026
4.95
5.00
4.91
4.95
4.95
+0.81%
16,476
―
Apr 30, 2026
4.98
4.99
4.91
4.91
4.91
-1.80%
29,497
―
Apr 29, 2026
5.00
5.02
4.97
5.00
5.00
+0.60%
13,305
―
Apr 28, 2026
4.93
5.02
4.93
4.97
4.97
-0.60%
12,070
―
Apr 27, 2026
4.90
5.01
4.87
5.00
5.00
+1.01%
17,400
―
Apr 24, 2026
5.00
5.05
4.94
4.95
4.95
-1.00%
20,250
―
Apr 23, 2026
5.05
5.06
5.00
5.00
5.00
-1.77%
12,481
―
Apr 22, 2026
5.00
5.15
5.00
5.09
5.09
+1.39%
13,556
―
Apr 21, 2026
5.00
5.02
5.00
5.02
5.02
+0.40%
11,315
―
Apr 20, 2026
5.05
5.05
5.00
5.00
5.00
0.00%
7,701
―
Apr 17, 2026
5.20
5.20
4.99
5.00
5.00
-2.34%
69,770
―
Apr 16, 2026
4.97
5.12
4.87
5.12
5.12
+2.40%
48,324
―
Apr 15, 2026
4.83
5.00
4.70
5.00
5.00
+2.04%
275,769
―
Apr 14, 2026
4.90
4.90
4.89
4.90
4.90
+0.41%
19,001
―
Apr 13, 2026
4.83
4.90
4.82
4.88
4.88
+1.46%
8,000
―
Apr 10, 2026
4.86
4.90
4.70
4.81
4.81
-1.84%
54,547
―
Apr 09, 2026
4.88
4.98
4.88
4.90
4.90
+1.03%
843
―
Apr 08, 2026
4.89
4.97
4.85
4.85
4.85
+0.62%
2,000
―
Apr 07, 2026
4.93
4.98
4.70
4.82
4.82
-2.13%
146,056
―
Apr 06, 2026
4.92
4.99
4.90
4.93
4.93
+0.72%
28,200
―
Apr 03, 2026
4.94
4.95
4.84
4.89
4.89
0.00%
0
―
Apr 02, 2026
4.94
4.95
4.84
4.89
4.89
-1.21%
61,321
―
Apr 01, 2026
4.85
4.97
4.85
4.95
4.95
+1.02%
27,415
―
Mar 31, 2026
4.90
5.00
4.90
4.90
4.90
-2.00%
1,250
―
Mar 30, 2026
4.93
5.00
4.90
5.00
5.00
+1.83%
43,520
―
Mar 27, 2026
4.95
4.95
4.90
4.91
4.91
-1.80%
15,600
―
Mar 26, 2026
4.95
5.00
4.90
5.00
5.00
+1.01%
4,610
―
Mar 25, 2026
4.95
5.00
4.90
4.95
4.95
+0.81%
7,401
―
Mar 24, 2026
4.95
5.00
4.90
4.91
4.91
-0.81%
36,900
―
Mar 23, 2026
5.00
5.00
4.95
4.95
4.95
0.00%
3,290
―
Mar 20, 2026
4.95
5.00
4.95
4.95
4.95
―
21,175
―
Rows: