Metatek-Group Ltd. (TSE:MTEK)
TSX:MTEK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.86
4.90
4.70
4.81
4.81
-1.84%
54,547
―
Apr 09, 2026
4.88
4.98
4.88
4.90
4.90
+1.03%
843
―
Apr 08, 2026
4.89
4.97
4.85
4.85
4.85
+0.62%
2,000
―
Apr 07, 2026
4.93
4.98
4.70
4.82
4.82
-2.13%
146,056
―
Apr 06, 2026
4.92
4.99
4.90
4.93
4.93
+0.72%
28,200
―
Apr 03, 2026
4.94
4.95
4.84
4.89
4.89
0.00%
0
―
Apr 02, 2026
4.94
4.95
4.84
4.89
4.89
-1.21%
61,321
―
Apr 01, 2026
4.85
4.97
4.85
4.95
4.95
+1.02%
27,415
―
Mar 31, 2026
4.90
5.00
4.90
4.90
4.90
-2.00%
1,250
―
Mar 30, 2026
4.93
5.00
4.90
5.00
5.00
+1.83%
43,520
―
Mar 27, 2026
4.95
4.95
4.90
4.91
4.91
-1.80%
15,600
―
Mar 26, 2026
4.95
5.00
4.90
5.00
5.00
+1.01%
4,610
―
Mar 25, 2026
4.95
5.00
4.90
4.95
4.95
+0.81%
7,401
―
Mar 24, 2026
4.95
5.00
4.90
4.91
4.91
-0.81%
36,900
―
Mar 23, 2026
5.00
5.00
4.95
4.95
4.95
0.00%
3,290
―
Mar 20, 2026
4.95
5.00
4.95
4.95
4.95
―
21,175
―
Rows: