Education
About Us
Working with TipRanks
Follow Us
M3 Metals (TSE:MT)
:MT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
0.05
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
+6.01%
5,034
0.46
Jan 29, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Jan 28, 2026
0.28
0.30
0.27
0.28
0.28
-2.41%
0
0.00
Jan 27, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 26, 2026
0.30
0.30
0.29
0.29
0.29
+9.43%
32,522
3.08
Jan 23, 2026
0.27
0.27
0.27
0.27
0.27
-11.67%
1,500
0.14
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,850
0.27
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
0.05
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
15,000
1.32
Jan 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,000
0.98
Jan 12, 2026
0.30
0.30
0.30
0.30
0.30
+6.01%
19,219
1.76
Jan 09, 2026
0.28
0.30
0.27
0.28
0.28
-5.67%
0
0.00
Jan 08, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
39,455
3.84
Jan 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 05, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
4,234
0.41
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 29, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.33
0.33
0.33
+10.00%
1,000
0.10
Dec 23, 2025
0.27
0.30
0.26
0.30
0.30
-25.00%
6,200
0.61
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
+29.03%
500
0.05
Dec 18, 2025
0.27
0.32
0.27
0.31
0.31
+3.33%
91,300
9.89
Dec 17, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
143,600
20.66
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
-16.22%
13,800
2.05
Dec 15, 2025
0.37
0.40
0.37
0.37
0.37
-1.33%
11,001
1.68
Dec 12, 2025
0.37
0.38
0.37
0.38
0.38
-6.25%
19,000
3.04
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.08
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
35,301
6.21
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,500
0.26
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
5,500
0.99
Nov 27, 2025
0.36
0.40
0.36
0.40
0.40
0.00%
0
0.00
Rows: