Strategy CAD Hedged CIBC CDR (TSE:MSTR)
TSX:MSTR
Want to see TSE:MSTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
12.47
12.77
12.30
12.70
12.70
+4.18%
315,751
1.33
May 01, 2026
11.78
12.39
11.70
12.19
12.19
+7.12%
236,469
0.98
Apr 30, 2026
11.16
11.45
10.96
11.38
11.38
+4.50%
311,886
1.30
Apr 29, 2026
11.41
11.41
10.78
10.89
10.89
-4.22%
289,825
1.22
Apr 28, 2026
11.31
11.45
11.00
11.37
11.37
-2.40%
205,617
0.84
Apr 27, 2026
11.72
12.07
11.55
11.65
11.65
-1.10%
233,605
0.96
Apr 24, 2026
12.17
12.17
11.65
11.78
11.78
-0.59%
144,345
0.60
Apr 23, 2026
12.11
12.40
11.80
11.85
11.85
-3.97%
224,361
0.93
Apr 22, 2026
12.00
12.56
12.00
12.34
12.34
+9.30%
488,873
2.09
Apr 21, 2026
11.78
11.90
11.27
11.29
11.29
-4.00%
190,046
0.82
Apr 20, 2026
11.12
11.77
11.08
11.76
11.76
+2.71%
384,493
1.67
Apr 17, 2026
10.62
11.90
10.62
11.45
11.45
+11.60%
808,821
3.57
Apr 16, 2026
9.89
10.27
9.61
10.26
10.26
+3.64%
184,590
0.82
Apr 15, 2026
9.67
9.90
9.45
9.90
9.90
+4.65%
175,221
0.78
Apr 14, 2026
9.54
9.88
9.40
9.46
9.46
+3.50%
455,176
2.03
Apr 13, 2026
8.76
9.14
8.64
9.14
9.14
+3.16%
381,195
1.69
Apr 10, 2026
9.00
9.10
8.79
8.86
8.86
-0.56%
221,910
0.97
Apr 09, 2026
8.84
9.12
8.70
8.91
8.91
+0.56%
299,205
1.31
Apr 08, 2026
9.21
9.28
8.70
8.86
8.86
+3.63%
215,310
0.93
Apr 07, 2026
8.66
8.69
8.36
8.55
8.55
-3.17%
206,009
0.89
Apr 06, 2026
8.62
8.84
8.54
8.83
8.83
+6.39%
206,915
0.89
Apr 03, 2026
8.25
8.45
8.05
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.25
8.45
8.05
8.30
8.30
-2.12%
152,170
0.64
Apr 01, 2026
8.69
8.69
8.40
8.48
8.48
-1.97%
125,930
0.52
Mar 31, 2026
8.53
8.65
8.13
8.65
8.65
+2.73%
291,875
1.24
Mar 30, 2026
8.92
8.94
8.35
8.42
8.42
-3.44%
125,865
0.53
Mar 27, 2026
9.00
9.00
8.57
8.72
8.72
-5.01%
231,594
0.96
Mar 26, 2026
9.42
9.58
9.18
9.18
9.18
-4.67%
109,209
0.45
Mar 25, 2026
9.66
9.92
9.48
9.63
9.63
+2.01%
129,568
0.54
Mar 24, 2026
9.61
9.64
9.28
9.44
9.44
-1.36%
145,349
0.61
Mar 23, 2026
9.56
9.67
9.28
9.57
9.57
+1.92%
232,429
0.99
Mar 20, 2026
9.61
9.61
9.30
9.39
9.39
-1.78%
125,994
0.52
Mar 19, 2026
9.36
9.65
9.24
9.56
9.56
-1.85%
264,921
1.10
Mar 18, 2026
10.01
10.14
9.70
9.74
9.74
-6.53%
356,611
1.51
Mar 17, 2026
10.10
10.52
10.08
10.42
10.42
+1.76%
201,390
0.86
Mar 16, 2026
10.05
10.24
9.94
10.24
10.24
+6.33%
222,055
0.96
Mar 13, 2026
9.97
10.16
9.59
9.63
9.63
+1.37%
206,596
0.90
Mar 12, 2026
9.50
9.59
9.25
9.50
9.50
-0.63%
41,796
0.18
Mar 11, 2026
9.67
9.82
9.35
9.56
9.56
+0.21%
85,530
0.37
Mar 10, 2026
9.84
9.84
9.41
9.54
9.54
-0.93%
552,536
2.45
Mar 09, 2026
9.41
9.66
9.38
9.63
9.63
+4.45%
186,308
0.83
Mar 06, 2026
9.37
9.42
9.12
9.22
9.22
-4.65%
195,301
0.85
Mar 05, 2026
10.07
10.13
9.58
9.67
9.67
-4.64%
127,543
0.56
Mar 04, 2026
9.93
10.33
9.84
10.14
10.14
+10.22%
346,535
1.54
Mar 03, 2026
9.26
9.42
8.86
9.20
9.20
-3.46%
139,089
0.61
Mar 02, 2026
8.97
9.67
8.97
9.53
9.53
+6.12%
160,602
0.71
Feb 27, 2026
8.94
9.01
8.85
8.98
8.98
-2.81%
140,384
0.62
Feb 26, 2026
9.29
9.37
8.91
9.24
9.24
-1.81%
161,252
0.71
Feb 25, 2026
9.05
9.56
8.95
9.41
9.41
+8.91%
595,856
2.71
Feb 24, 2026
8.45
8.75
8.22
8.64
8.64
+0.70%
241,170
1.11
Rows: