Strategy CAD Hedged CIBC CDR (TSE:MSTR)
TSX:MSTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.21
9.28
8.70
8.86
8.86
+3.63%
215,310
0.93
Apr 07, 2026
8.66
8.69
8.36
8.55
8.55
-3.17%
206,009
0.89
Apr 06, 2026
8.62
8.84
8.54
8.83
8.83
+6.39%
206,915
0.89
Apr 03, 2026
8.25
8.45
8.05
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.25
8.45
8.05
8.30
8.30
-2.12%
152,170
0.64
Apr 01, 2026
8.69
8.69
8.40
8.48
8.48
-1.97%
125,930
0.52
Mar 31, 2026
8.53
8.65
8.13
8.65
8.65
+2.73%
291,875
1.24
Mar 30, 2026
8.92
8.94
8.35
8.42
8.42
-3.44%
125,865
0.53
Mar 27, 2026
9.00
9.00
8.57
8.72
8.72
-5.01%
231,594
0.96
Mar 26, 2026
9.42
9.58
9.18
9.18
9.18
-4.67%
109,209
0.45
Mar 25, 2026
9.66
9.92
9.48
9.63
9.63
+2.01%
129,568
0.54
Mar 24, 2026
9.61
9.64
9.28
9.44
9.44
-1.36%
145,349
0.61
Mar 23, 2026
9.56
9.67
9.28
9.57
9.57
+1.92%
232,429
0.99
Mar 20, 2026
9.61
9.61
9.30
9.39
9.39
-1.78%
125,994
0.52
Mar 19, 2026
9.36
9.65
9.24
9.56
9.56
-1.85%
264,921
1.10
Mar 18, 2026
10.01
10.14
9.70
9.74
9.74
-6.53%
356,611
1.51
Mar 17, 2026
10.10
10.52
10.08
10.42
10.42
+1.76%
201,390
0.86
Mar 16, 2026
10.05
10.24
9.94
10.24
10.24
+6.33%
222,055
0.96
Mar 13, 2026
9.97
10.16
9.59
9.63
9.63
+1.37%
206,596
0.90
Mar 12, 2026
9.50
9.59
9.25
9.50
9.50
-0.63%
41,796
0.18
Mar 11, 2026
9.67
9.82
9.35
9.56
9.56
+0.21%
85,530
0.37
Mar 10, 2026
9.84
9.84
9.41
9.54
9.54
-0.93%
552,536
2.45
Mar 09, 2026
9.41
9.66
9.38
9.63
9.63
+4.45%
186,308
0.83
Mar 06, 2026
9.37
9.42
9.12
9.22
9.22
-4.65%
195,301
0.85
Mar 05, 2026
10.07
10.13
9.58
9.67
9.67
-4.64%
127,543
0.56
Mar 04, 2026
9.93
10.33
9.84
10.14
10.14
+10.22%
346,535
1.54
Mar 03, 2026
9.26
9.42
8.86
9.20
9.20
-3.46%
139,089
0.61
Mar 02, 2026
8.97
9.67
8.97
9.53
9.53
+6.12%
160,602
0.71
Feb 27, 2026
8.94
9.01
8.85
8.98
8.98
-2.81%
140,384
0.62
Feb 26, 2026
9.29
9.37
8.91
9.24
9.24
-1.81%
161,252
0.71
Feb 25, 2026
9.05
9.56
8.95
9.41
9.41
+8.91%
595,856
2.71
Feb 24, 2026
8.45
8.75
8.22
8.64
8.64
+0.70%
241,170
1.11
Feb 23, 2026
8.88
9.01
8.51
8.58
8.58
-5.40%
118,939
0.55
Feb 20, 2026
9.00
9.39
8.96
9.07
9.07
+1.34%
269,430
1.26
Feb 19, 2026
8.57
8.99
8.46
8.95
8.95
+2.99%
75,018
0.35
Feb 18, 2026
8.88
9.12
8.58
8.69
8.69
-2.69%
305,905
1.45
Feb 17, 2026
8.97
9.14
8.74
8.93
8.93
-3.98%
125,913
0.60
Feb 16, 2026
8.78
9.35
8.71
9.30
9.30
0.00%
0
0.00
Feb 13, 2026
8.78
9.35
8.71
9.30
9.30
+9.41%
127,529
0.61
Feb 12, 2026
8.86
8.90
8.36
8.50
8.50
-2.97%
348,547
1.70
Feb 11, 2026
9.32
9.32
8.60
8.76
8.76
-8.94%
189,622
0.93
Feb 10, 2026
9.30
9.62
9.21
9.23
9.23
-4.05%
311,245
1.57
Feb 09, 2026
8.87
9.66
8.70
9.62
9.62
+2.67%
240,864
1.24
Feb 06, 2026
8.02
9.40
7.97
9.37
9.37
+25.27%
500,718
2.67
Feb 05, 2026
8.38
8.45
7.25
7.48
7.48
-16.70%
354,964
1.95
Feb 04, 2026
9.06
9.08
8.42
8.98
8.98
-2.92%
268,030
1.50
Feb 03, 2026
9.71
9.71
8.83
9.25
9.25
-4.74%
442,585
2.58
Feb 02, 2026
9.67
10.26
9.59
9.71
9.71
-7.08%
224,465
1.34
Jan 30, 2026
9.75
10.47
9.74
10.45
10.45
+4.50%
187,221
1.13
Jan 29, 2026
10.86
10.86
9.68
10.00
10.00
-9.17%
620,235
3.96
Rows: