Education
About Us
Working with TipRanks
Follow Us
Strategy CAD Hedged CIBC CDR (TSE:MSTR)
TSX:MSTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.05
10.24
9.94
10.24
10.24
+6.33%
222,055
0.96
Mar 13, 2026
9.97
10.16
9.59
9.63
9.63
+1.37%
206,596
0.90
Mar 12, 2026
9.50
9.59
9.25
9.50
9.50
-0.63%
41,796
0.18
Mar 11, 2026
9.67
9.82
9.35
9.56
9.56
+0.21%
85,530
0.37
Mar 10, 2026
9.84
9.84
9.41
9.54
9.54
-0.93%
552,536
2.45
Mar 09, 2026
9.41
9.66
9.38
9.63
9.63
+4.45%
186,308
0.83
Mar 06, 2026
9.37
9.42
9.12
9.22
9.22
-4.65%
195,301
0.85
Mar 05, 2026
10.07
10.13
9.58
9.67
9.67
-4.64%
127,543
0.56
Mar 04, 2026
9.93
10.33
9.84
10.14
10.14
+10.22%
346,535
1.54
Mar 03, 2026
9.26
9.42
8.86
9.20
9.20
-3.46%
139,089
0.61
Mar 02, 2026
8.97
9.67
8.97
9.53
9.53
+6.12%
160,602
0.71
Feb 27, 2026
8.94
9.01
8.85
8.98
8.98
-2.81%
140,384
0.62
Feb 26, 2026
9.29
9.37
8.91
9.24
9.24
-1.81%
161,252
0.71
Feb 25, 2026
9.05
9.56
8.95
9.41
9.41
+8.91%
595,856
2.71
Feb 24, 2026
8.45
8.75
8.22
8.64
8.64
+0.70%
241,170
1.11
Feb 23, 2026
8.88
9.01
8.51
8.58
8.58
-5.40%
118,939
0.55
Feb 20, 2026
9.00
9.39
8.96
9.07
9.07
+1.34%
269,430
1.26
Feb 19, 2026
8.57
8.99
8.46
8.95
8.95
+2.99%
75,018
0.35
Feb 18, 2026
8.88
9.12
8.58
8.69
8.69
-2.69%
305,905
1.45
Feb 17, 2026
8.97
9.14
8.74
8.93
8.93
-3.98%
125,913
0.60
Feb 16, 2026
8.78
9.35
8.71
9.30
9.30
0.00%
0
0.00
Feb 13, 2026
8.78
9.35
8.71
9.30
9.30
+9.41%
127,529
0.61
Feb 12, 2026
8.86
8.90
8.36
8.50
8.50
-2.97%
348,547
1.70
Feb 11, 2026
9.32
9.32
8.60
8.76
8.76
-8.94%
189,622
0.93
Feb 10, 2026
9.30
9.62
9.21
9.23
9.23
-4.05%
311,245
1.57
Feb 09, 2026
8.87
9.66
8.70
9.62
9.62
+2.67%
240,864
1.24
Feb 06, 2026
8.02
9.40
7.97
9.37
9.37
+25.27%
500,718
2.67
Feb 05, 2026
8.38
8.45
7.25
7.48
7.48
-16.70%
354,964
1.95
Feb 04, 2026
9.06
9.08
8.42
8.98
8.98
-2.92%
268,030
1.50
Feb 03, 2026
9.71
9.71
8.83
9.25
9.25
-4.74%
442,585
2.58
Feb 02, 2026
9.67
10.26
9.59
9.71
9.71
-7.08%
224,465
1.34
Jan 30, 2026
9.75
10.47
9.74
10.45
10.45
+4.50%
187,221
1.13
Jan 29, 2026
10.86
10.86
9.68
10.00
10.00
-9.17%
620,235
3.96
Jan 28, 2026
11.37
11.47
10.91
11.01
11.01
-2.13%
109,868
0.71
Jan 27, 2026
11.12
11.25
10.90
11.25
11.25
+0.81%
120,975
0.79
Jan 26, 2026
11.09
11.37
11.03
11.16
11.16
-1.50%
116,808
0.77
Jan 23, 2026
11.20
11.71
11.02
11.33
11.33
+1.52%
87,274
0.58
Jan 22, 2026
11.37
11.39
11.07
11.16
11.16
-1.76%
95,434
0.63
Jan 21, 2026
11.16
11.45
10.84
11.36
11.36
+2.43%
217,472
1.48
Jan 20, 2026
11.50
11.50
11.05
11.09
11.09
-8.27%
570,826
4.13
Jan 19, 2026
11.87
11.87
11.40
11.83
11.83
-2.15%
94,346
0.69
Jan 16, 2026
11.91
12.10
11.65
12.09
12.09
+1.34%
124,810
0.92
Jan 15, 2026
12.35
12.35
11.82
11.93
11.93
-4.33%
458,244
3.57
Jan 14, 2026
12.40
13.20
12.24
12.47
12.47
+3.92%
451,259
3.71
Jan 13, 2026
11.44
12.06
11.33
12.00
12.00
+6.76%
419,822
3.65
Jan 12, 2026
10.94
11.36
10.80
11.24
11.24
+2.74%
323,097
2.93
Jan 09, 2026
11.61
11.61
10.83
10.94
10.94
-6.01%
421,434
―
Jan 08, 2026
11.06
11.84
10.87
11.64
11.64
+3.47%
144,053
―
Jan 07, 2026
11.40
11.82
11.05
11.25
11.25
+2.18%
210,322
―
Jan 06, 2026
11.61
11.61
10.75
11.01
11.01
-3.84%
218,167
―
Rows: