tiprankstipranks
Minsud Resources Corp (TSE:MSR)
:MSR
Canadian Market
MSR
Minsud Resources
RESEARCH TOOLSreports

Minsud Resources (MSR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.59
0.59
0.59
0.59
0.59
+13.46%
2,000
2.02
Apr 09, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 08, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 07, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 01, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Mar 31, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Mar 30, 2026
0.54
0.54
0.52
0.52
0.52
-20.00%
17,750
25.02
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 16, 2026
0.65
0.65
0.65
0.65
0.65
+10.17%
2,500
3.73
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
2,500
3.97
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
+9.26%
1,124
1.84
Mar 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 09, 2026
0.54
0.54
0.54
0.54
0.54
-20.59%
1,500
2.55
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 05, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
500
0.72
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,076
1.20
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
+12.90%
5,000
6.12
Feb 26, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
14,000
23.52
Feb 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
2,000
1.69
Feb 06, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 05, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 04, 2026
0.60
0.62
0.60
0.62
0.62
-0.80%
14,500
8.30
Feb 03, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
Feb 02, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
Rows:
50