tiprankstipranks
Minsud Resources Corp (TSE:MSR)
:MSR
Canadian Market
MSR
Minsud Resources
RESEARCH TOOLSreports
Want to see TSE:MSR full AI Analyst Report?

Minsud Resources (MSR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 21, 2026
0.45
0.45
0.45
0.45
0.45
-19.64%
1,000
0.80
Apr 20, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Apr 17, 2026
0.57
0.57
0.56
0.56
0.56
+12.00%
2,500
2.06
Apr 16, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
0
0.00
Apr 15, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
0
0.00
Apr 14, 2026
0.52
0.52
0.50
0.50
0.50
-15.25%
12,000
11.73
Apr 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 10, 2026
0.59
0.59
0.59
0.59
0.59
+13.46%
2,000
2.02
Apr 09, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 08, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 07, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 01, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Mar 31, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Mar 30, 2026
0.54
0.54
0.52
0.52
0.52
-20.00%
17,750
25.02
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 16, 2026
0.65
0.65
0.65
0.65
0.65
+10.17%
2,500
3.73
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
2,500
3.97
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
+9.26%
1,124
1.84
Mar 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 09, 2026
0.54
0.54
0.54
0.54
0.54
-20.59%
1,500
2.55
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 05, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
500
0.72
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,076
1.20
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
+12.90%
5,000
6.12
Feb 26, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
14,000
23.52
Rows:
50