Education
About Us
Working with TipRanks
Follow Us
Silverfish Resources, Inc. (TSE:MSM)
:MSM
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
0.39
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.39
0.42
0.39
0.40
0.40
+3.90%
111,000
1.34
Dec 23, 2025
0.31
0.39
0.29
0.39
0.38
+26.23%
354,197
4.54
Dec 22, 2025
0.31
0.32
0.29
0.31
0.30
+3.39%
71,018
0.91
Dec 19, 2025
0.32
0.32
0.30
0.30
0.30
-6.35%
20,000
0.25
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
13,000
0.14
Dec 17, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
12,500
0.14
Dec 16, 2025
0.35
0.35
0.31
0.32
0.32
-5.88%
135,568
1.50
Dec 15, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
40,200
0.43
Dec 12, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
24,000
0.25
Dec 11, 2025
0.30
0.34
0.30
0.34
0.34
+13.56%
127,300
1.31
Dec 10, 2025
0.33
0.33
0.29
0.30
0.30
-9.23%
218,000
2.33
Dec 09, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
114,200
1.24
Dec 08, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
237,500
2.68
Dec 05, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
82,000
0.94
Dec 04, 2025
0.39
0.39
0.36
0.36
0.36
-1.39%
124,000
1.43
Dec 03, 2025
0.40
0.40
0.36
0.36
0.36
-10.00%
203,500
2.36
Dec 02, 2025
0.38
0.40
0.38
0.40
0.40
+8.11%
20,000
0.23
Dec 01, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
14,000
0.16
Nov 28, 2025
0.40
0.40
0.36
0.37
0.37
-5.13%
49,500
0.54
Nov 27, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
15,000
0.16
Nov 26, 2025
0.38
0.40
0.37
0.40
0.40
+5.26%
9,000
0.09
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
+7.04%
3,000
0.03
Nov 24, 2025
0.41
0.41
0.36
0.36
0.36
-6.58%
66,200
0.69
Nov 21, 2025
0.40
0.40
0.38
0.38
0.38
-1.30%
55,000
0.58
Nov 20, 2025
0.42
0.42
0.38
0.39
0.38
-6.10%
92,500
0.99
Nov 19, 2025
0.44
0.44
0.41
0.41
0.41
-1.20%
22,000
0.24
Nov 18, 2025
0.43
0.46
0.41
0.42
0.42
-1.19%
63,100
0.68
Nov 17, 2025
0.42
0.44
0.42
0.42
0.42
+2.44%
22,500
0.24
Nov 14, 2025
0.44
0.45
0.41
0.41
0.41
-6.82%
175,000
1.96
Nov 13, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
41,700
0.47
Nov 12, 2025
0.45
0.46
0.45
0.46
0.46
+8.33%
19,000
0.21
Nov 11, 2025
0.44
0.44
0.42
0.42
0.42
-4.55%
47,660
0.49
Nov 10, 2025
0.46
0.46
0.44
0.44
0.44
0.00%
42,000
0.43
Nov 07, 2025
0.48
0.48
0.44
0.44
0.44
-6.38%
108,110
1.14
Nov 06, 2025
0.48
0.49
0.46
0.47
0.47
+1.08%
162,500
1.75
Nov 05, 2025
0.48
0.48
0.47
0.47
0.46
-1.06%
67,500
0.74
Nov 04, 2025
0.50
0.50
0.47
0.47
0.47
0.00%
0
0.00
Nov 03, 2025
0.50
0.50
0.47
0.47
0.47
-4.08%
20,000
0.22
Oct 31, 2025
0.50
0.50
0.49
0.49
0.49
-1.01%
6,640
0.07
Oct 30, 2025
0.47
0.51
0.47
0.50
0.50
+12.50%
166,000
1.82
Oct 29, 2025
0.46
0.46
0.43
0.46
0.46
+4.55%
80,000
0.88
Oct 28, 2025
0.45
0.45
0.44
0.44
0.44
-6.38%
4,300
0.05
Oct 27, 2025
0.46
0.47
0.43
0.45
0.44
-5.32%
99,900
1.08
Oct 24, 2025
0.45
0.47
0.45
0.47
0.47
+4.44%
21,500
0.23
Oct 23, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
43,000
0.47
Oct 22, 2025
0.45
0.45
0.42
0.45
0.45
+2.27%
86,501
0.96
Oct 21, 2025
0.47
0.47
0.44
0.44
0.44
-9.28%
210,631
2.43
Oct 20, 2025
0.49
0.49
0.49
0.49
0.48
-3.00%
5,675
0.07
Oct 17, 2025
0.50
0.51
0.45
0.50
0.50
+6.38%
34,127
0.40
Rows: