Education
About Us
Working with TipRanks
Follow Us
Silverfish Resources, Inc. (TSE:MSM)
:MSM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.72
0.75
0.66
0.68
0.68
-5.56%
205,600
0.73
Jan 29, 2026
0.83
0.83
0.72
0.72
0.72
-12.20%
629,918
2.31
Jan 28, 2026
0.90
0.93
0.82
0.82
0.82
-7.87%
411,931
1.55
Jan 27, 2026
0.94
0.94
0.86
0.89
0.89
-5.32%
273,180
1.04
Jan 26, 2026
0.96
0.98
0.93
0.94
0.94
-1.05%
471,011
1.84
Jan 23, 2026
0.99
1.05
0.95
0.95
0.95
-2.06%
443,545
1.78
Jan 22, 2026
0.98
1.05
0.96
0.97
0.97
+2.11%
456,145
1.87
Jan 21, 2026
1.10
1.10
0.91
0.95
0.95
-11.21%
206,692
0.85
Jan 20, 2026
1.15
1.16
1.07
1.07
1.07
-6.14%
364,398
1.53
Jan 19, 2026
1.16
1.20
1.12
1.14
1.14
0.00%
293,915
1.25
Jan 16, 2026
1.08
1.17
1.05
1.14
1.14
+8.57%
536,471
2.35
Jan 15, 2026
1.07
1.09
1.00
1.05
1.05
-3.67%
229,647
1.02
Jan 14, 2026
1.11
1.12
0.96
1.09
1.09
+2.83%
433,045
1.95
Jan 13, 2026
1.06
1.15
1.02
1.06
1.06
+1.92%
705,811
3.34
Jan 12, 2026
0.95
1.06
0.87
1.04
1.04
+9.47%
972,088
4.91
Jan 09, 2026
0.76
0.99
0.76
0.95
0.95
+21.79%
1,147,919
6.29
Jan 08, 2026
0.74
0.78
0.70
0.78
0.78
+2.63%
597,692
3.45
Jan 07, 2026
0.74
0.78
0.73
0.76
0.76
+2.70%
953,500
5.97
Jan 06, 2026
0.76
0.76
0.70
0.74
0.74
-1.33%
553,140
3.66
Jan 05, 2026
0.67
0.75
0.67
0.75
0.75
+13.64%
983,420
7.24
Jan 02, 2026
0.60
0.69
0.59
0.66
0.66
+4.76%
1,090,884
9.01
Dec 31, 2025
0.51
0.63
0.48
0.63
0.63
+21.15%
1,200,501
11.75
Dec 30, 2025
0.42
0.52
0.41
0.52
0.52
+23.81%
931,772
10.47
Dec 29, 2025
0.40
0.44
0.40
0.42
0.42
+5.00%
657,730
8.19
Dec 24, 2025
0.39
0.42
0.39
0.40
0.40
+3.90%
111,000
1.34
Dec 23, 2025
0.31
0.39
0.29
0.39
0.38
+26.23%
354,197
4.54
Dec 22, 2025
0.31
0.32
0.29
0.31
0.30
+3.39%
71,018
0.91
Dec 19, 2025
0.32
0.32
0.30
0.30
0.30
-6.35%
20,000
0.25
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
13,000
0.14
Dec 17, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
12,500
0.14
Dec 16, 2025
0.35
0.35
0.31
0.32
0.32
-5.88%
135,568
1.50
Dec 15, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
40,200
0.43
Dec 12, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
24,000
0.25
Dec 11, 2025
0.30
0.34
0.30
0.34
0.34
+13.56%
127,300
1.31
Dec 10, 2025
0.33
0.33
0.29
0.30
0.30
-9.23%
218,000
2.33
Dec 09, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
114,200
1.24
Dec 08, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
237,500
2.68
Dec 05, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
82,000
0.94
Dec 04, 2025
0.39
0.39
0.36
0.36
0.36
-1.39%
124,000
1.43
Dec 03, 2025
0.40
0.40
0.36
0.36
0.36
-10.00%
203,500
2.36
Dec 02, 2025
0.38
0.40
0.38
0.40
0.40
+8.11%
20,000
0.23
Dec 01, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
14,000
0.16
Nov 28, 2025
0.40
0.40
0.36
0.37
0.37
-5.13%
49,500
0.54
Nov 27, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
15,000
0.16
Nov 26, 2025
0.38
0.40
0.37
0.40
0.40
+5.26%
9,000
0.09
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
+7.04%
3,000
0.03
Nov 24, 2025
0.41
0.41
0.36
0.36
0.36
-6.58%
66,200
0.69
Nov 21, 2025
0.40
0.40
0.38
0.38
0.38
-1.30%
55,000
0.58
Nov 20, 2025
0.42
0.42
0.38
0.39
0.38
-6.10%
92,500
0.99
Nov 19, 2025
0.44
0.44
0.41
0.41
0.41
-1.20%
22,000
0.24
Rows: