Silverfish Resources, Inc. (TSE:MSM)
:MSM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.40
1.42
1.39
1.40
1.40
+0.72%
61,206
0.23
Apr 08, 2026
1.40
1.40
1.38
1.39
1.39
+1.46%
15,900
0.06
Apr 07, 2026
1.42
1.42
1.37
1.37
1.37
-5.52%
86,210
0.29
Apr 06, 2026
1.48
1.48
1.42
1.45
1.45
+1.40%
48,595
0.16
Apr 03, 2026
1.39
1.45
1.30
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.39
1.45
1.30
1.43
1.43
+4.38%
146,857
0.44
Apr 01, 2026
1.43
1.67
1.35
1.37
1.37
-2.14%
133,104
0.38
Mar 31, 2026
1.43
1.44
1.34
1.40
1.40
0.00%
108,405
0.30
Mar 30, 2026
1.26
1.42
1.24
1.40
1.40
+13.82%
216,343
0.57
Mar 27, 2026
1.17
1.23
1.15
1.23
1.23
+4.24%
94,331
0.24
Mar 26, 2026
1.18
1.23
1.11
1.18
1.18
-1.67%
207,751
0.54
Mar 25, 2026
1.16
1.22
1.16
1.20
1.20
+7.14%
263,680
0.68
Mar 24, 2026
1.04
1.21
1.04
1.12
1.12
+9.80%
410,414
1.08
Mar 23, 2026
0.89
1.02
0.85
1.02
1.02
+20.00%
146,013
0.39
Mar 20, 2026
0.87
0.97
0.85
0.85
0.85
-2.30%
305,869
0.82
Mar 19, 2026
0.90
0.90
0.82
0.87
0.87
-6.45%
192,799
0.52
Mar 18, 2026
0.95
0.97
0.90
0.93
0.93
-2.11%
194,879
0.53
Mar 17, 2026
0.96
0.98
0.93
0.95
0.95
+1.06%
224,451
0.61
Mar 16, 2026
1.01
1.03
0.94
0.94
0.94
-7.84%
241,262
0.66
Mar 13, 2026
1.08
1.08
1.00
1.02
1.02
-6.42%
50,697
0.14
Mar 12, 2026
1.19
1.19
1.08
1.09
1.09
-12.10%
222,689
0.61
Mar 11, 2026
1.10
1.25
1.04
1.24
1.24
+14.81%
640,152
1.79
Mar 10, 2026
0.95
1.10
0.95
1.08
1.08
+13.68%
195,053
0.55
Mar 09, 2026
0.97
0.98
0.90
0.95
0.95
-3.06%
135,394
0.38
Mar 06, 2026
0.94
1.09
0.87
0.98
0.98
+5.38%
294,923
0.83
Mar 05, 2026
0.99
1.00
0.89
0.93
0.93
-6.06%
233,310
0.66
Mar 04, 2026
1.09
1.09
0.99
0.99
0.99
-5.71%
104,783
0.30
Mar 03, 2026
1.08
1.11
0.95
1.05
1.05
-8.70%
231,930
0.67
Mar 02, 2026
0.96
1.16
0.95
1.15
1.15
+18.56%
337,117
0.98
Feb 27, 2026
0.93
0.97
0.91
0.97
0.97
+5.43%
58,989
0.17
Feb 26, 2026
0.92
0.94
0.88
0.92
0.92
0.00%
42,000
0.12
Feb 25, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
17,520
0.05
Feb 24, 2026
0.98
0.98
0.92
0.94
0.94
-6.00%
12,286
0.04
Feb 23, 2026
0.88
1.00
0.88
1.00
1.00
+11.11%
219,500
0.64
Feb 20, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
146,588
0.43
Feb 19, 2026
0.82
0.93
0.73
0.90
0.90
+9.76%
230,623
0.68
Feb 18, 2026
0.76
0.83
0.73
0.82
0.82
+10.81%
74,605
0.22
Feb 17, 2026
0.77
0.78
0.73
0.74
0.74
-6.33%
303,533
0.91
Feb 16, 2026
0.80
0.84
0.78
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.80
0.84
0.78
0.79
0.79
+1.28%
127,000
0.38
Feb 12, 2026
0.85
0.85
0.78
0.78
0.78
-9.30%
55,325
0.17
Feb 11, 2026
0.85
0.90
0.80
0.86
0.86
+19.44%
284,395
0.86
Feb 10, 2026
0.71
0.87
0.70
0.81
0.81
+12.50%
380,540
1.17
Feb 09, 2026
0.71
0.72
0.65
0.72
0.72
0.00%
1,601,454
5.33
Feb 06, 2026
0.72
0.72
0.67
0.72
0.72
+4.35%
206,425
0.69
Feb 05, 2026
0.60
0.80
0.55
0.69
0.69
+9.52%
252,663
0.85
Feb 04, 2026
0.65
0.65
0.59
0.63
0.63
-3.08%
206,410
0.70
Feb 03, 2026
0.62
0.70
0.60
0.65
0.65
+12.07%
265,952
0.92
Feb 02, 2026
0.72
0.72
0.49
0.58
0.58
-14.71%
477,019
1.69
Jan 30, 2026
0.72
0.75
0.66
0.68
0.68
-5.56%
205,600
0.73
Rows: