Mineros SA (TSE:MSA)
TSX:MSA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.49
5.65
5.25
5.29
5.29
+1.34%
259,064
0.69
Apr 07, 2026
5.08
5.24
5.04
5.22
5.22
+4.19%
242,220
0.65
Apr 06, 2026
4.98
5.07
4.90
5.01
5.01
+0.60%
244,383
0.66
Apr 03, 2026
4.83
5.05
4.61
4.98
4.98
0.00%
0
0.00
Apr 02, 2026
4.83
5.05
4.61
4.98
4.98
-2.16%
245,815
0.65
Apr 01, 2026
4.95
5.19
4.90
5.09
5.09
+6.04%
533,179
1.42
Mar 31, 2026
4.64
4.87
4.62
4.80
4.80
+5.73%
779,395
2.14
Mar 30, 2026
4.74
4.80
4.51
4.54
4.54
-2.37%
190,263
0.52
Mar 27, 2026
4.53
4.79
4.45
4.65
4.65
+3.79%
265,237
0.73
Mar 26, 2026
4.53
4.71
4.47
4.48
4.48
-4.48%
125,167
0.34
Mar 25, 2026
4.71
4.87
4.69
4.69
4.69
+1.74%
704,809
1.96
Mar 24, 2026
4.51
4.71
4.50
4.61
4.61
+0.66%
267,956
0.75
Mar 23, 2026
4.41
4.80
4.41
4.58
4.58
+1.78%
420,915
1.20
Mar 20, 2026
4.59
4.61
4.38
4.50
4.50
-2.17%
385,876
1.11
Mar 19, 2026
4.50
4.63
4.41
4.60
4.60
-8.00%
758,347
2.23
Mar 18, 2026
5.25
5.28
4.88
5.00
5.00
-7.92%
462,533
1.33
Mar 17, 2026
5.49
5.66
5.39
5.43
5.43
+0.18%
283,887
0.82
Mar 16, 2026
5.27
5.55
5.27
5.42
5.42
+0.56%
905,100
2.69
Mar 13, 2026
5.80
5.81
5.31
5.39
5.39
-7.71%
1,396,950
4.40
Mar 12, 2026
5.99
6.05
5.81
5.84
5.84
-3.47%
224,649
0.71
Mar 11, 2026
6.00
6.05
5.82
6.05
6.05
+0.17%
398,190
1.22
Mar 10, 2026
6.05
6.20
6.02
6.04
6.04
+2.20%
369,372
1.13
Mar 09, 2026
5.84
5.96
5.71
5.91
5.91
-1.99%
587,879
1.81
Mar 06, 2026
6.01
6.13
5.84
6.03
6.03
-1.31%
245,205
0.76
Mar 05, 2026
6.49
6.49
6.02
6.11
6.11
-5.86%
318,597
1.00
Mar 04, 2026
6.70
6.70
6.45
6.49
6.49
-1.37%
464,754
1.48
Mar 03, 2026
7.17
7.17
6.48
6.58
6.58
-9.62%
728,186
2.39
Mar 02, 2026
7.35
7.50
7.11
7.28
7.28
-0.41%
154,697
0.51
Feb 27, 2026
7.10
7.31
6.97
7.31
7.31
+2.96%
658,751
2.20
Feb 26, 2026
7.01
7.11
6.87
7.10
7.10
+1.00%
431,708
1.45
Feb 25, 2026
7.03
7.11
6.95
7.03
7.03
0.00%
294,548
0.99
Feb 24, 2026
7.03
7.09
6.89
7.03
7.03
-0.71%
111,845
0.38
Feb 23, 2026
7.15
7.29
6.90
7.08
7.08
-1.39%
327,199
1.10
Feb 20, 2026
7.11
7.19
6.94
7.18
7.18
+1.56%
573,906
1.93
Feb 19, 2026
7.16
7.26
7.04
7.07
7.07
-3.15%
153,291
0.51
Feb 18, 2026
7.04
7.33
7.04
7.30
7.30
+3.99%
205,583
0.67
Feb 17, 2026
7.03
7.16
6.81
7.02
7.02
-2.77%
408,463
1.33
Feb 16, 2026
7.05
7.25
6.99
7.22
7.22
0.00%
0
0.00
Feb 13, 2026
7.05
7.25
6.99
7.22
7.22
+4.34%
296,731
0.96
Feb 12, 2026
7.47
7.49
6.92
6.92
6.92
-6.49%
410,160
1.33
Feb 11, 2026
7.03
7.50
6.98
7.40
7.40
+7.40%
313,656
1.02
Feb 10, 2026
6.89
7.03
6.77
6.96
6.96
+1.02%
146,661
0.46
Feb 09, 2026
6.69
6.97
6.69
6.89
6.89
+3.77%
146,510
0.45
Feb 06, 2026
6.42
6.69
6.40
6.64
6.64
+5.56%
243,885
0.74
Feb 05, 2026
6.59
6.70
6.29
6.29
6.29
-9.10%
331,598
0.99
Feb 04, 2026
7.14
7.14
6.65
6.92
6.92
0.00%
281,458
0.84
Feb 03, 2026
6.86
6.98
6.62
6.92
6.92
+7.62%
303,033
0.90
Feb 02, 2026
6.55
6.71
6.25
6.43
6.43
-5.02%
468,024
1.41
Jan 30, 2026
7.40
7.41
6.70
6.77
6.77
-10.45%
709,380
2.15
Jan 29, 2026
7.71
7.84
7.23
7.56
7.56
+0.27%
711,165
2.21
Rows: