Education
About Us
Working with TipRanks
Follow Us
Mineros SA (TSE:MSA)
TSX:MSA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.80
5.84
5.66
5.80
5.80
-0.51%
76,558
0.18
Dec 23, 2025
5.92
5.92
5.67
5.83
5.83
+0.34%
176,298
0.41
Dec 22, 2025
5.67
5.91
5.65
5.81
5.81
+3.38%
265,235
0.61
Dec 19, 2025
5.52
5.65
5.51
5.62
5.62
+1.81%
988,107
2.34
Dec 18, 2025
5.59
5.60
5.50
5.52
5.52
-1.08%
262,471
0.62
Dec 17, 2025
5.60
5.66
5.52
5.58
5.58
+0.54%
174,557
0.41
Dec 16, 2025
5.59
5.62
5.50
5.55
5.55
-1.77%
220,208
0.52
Dec 15, 2025
5.66
5.69
5.52
5.65
5.65
+0.89%
204,260
0.48
Dec 12, 2025
5.65
5.74
5.49
5.60
5.60
+1.08%
1,047,957
2.52
Dec 11, 2025
5.38
5.66
5.31
5.54
5.54
+2.40%
284,889
0.68
Dec 10, 2025
5.55
5.55
5.29
5.41
5.41
-2.52%
488,692
1.18
Dec 09, 2025
5.50
5.56
5.42
5.55
5.55
+1.28%
188,862
0.45
Dec 08, 2025
5.55
5.56
5.43
5.48
5.48
-1.44%
106,314
0.25
Dec 05, 2025
5.70
5.76
5.55
5.56
5.56
-1.94%
127,724
0.30
Dec 04, 2025
5.75
5.81
5.64
5.67
5.67
-2.24%
113,805
0.27
Dec 03, 2025
5.74
5.84
5.70
5.80
5.80
+1.58%
197,470
0.46
Dec 02, 2025
5.77
5.77
5.54
5.71
5.71
-2.39%
235,826
0.54
Dec 01, 2025
5.75
5.85
5.62
5.85
5.85
+2.27%
337,141
0.77
Nov 28, 2025
5.80
5.85
5.71
5.72
5.72
-1.38%
295,173
0.67
Nov 27, 2025
5.78
5.84
5.76
5.80
5.80
+0.69%
60,220
0.13
Nov 26, 2025
5.64
5.79
5.64
5.76
5.76
+2.86%
416,619
0.93
Nov 25, 2025
5.61
5.65
5.46
5.60
5.60
+0.18%
483,341
1.09
Nov 24, 2025
5.22
5.62
5.22
5.59
5.59
+6.88%
361,944
0.81
Nov 21, 2025
5.21
5.33
5.09
5.23
5.23
-0.57%
496,643
1.12
Nov 20, 2025
5.61
5.64
5.25
5.26
5.26
-6.07%
527,254
1.20
Nov 19, 2025
5.56
5.75
5.53
5.60
5.60
+1.45%
238,333
0.54
Nov 18, 2025
5.31
5.56
5.31
5.52
5.52
+3.76%
238,370
0.54
Nov 17, 2025
5.36
5.53
5.30
5.32
5.32
-2.03%
413,295
0.93
Nov 14, 2025
5.26
5.50
5.19
5.43
5.43
-2.16%
217,832
0.49
Nov 13, 2025
5.63
5.68
5.39
5.55
5.55
-0.54%
620,875
1.42
Nov 12, 2025
5.41
5.65
5.34
5.58
5.58
+3.72%
840,670
1.96
Nov 11, 2025
5.37
5.40
5.16
5.38
5.38
+0.37%
353,660
0.83
Nov 10, 2025
5.44
5.47
5.27
5.36
5.36
+1.71%
687,283
1.65
Nov 07, 2025
5.04
5.28
4.99
5.27
5.27
+4.98%
365,788
0.89
Nov 06, 2025
4.90
5.11
4.90
5.02
5.02
+7.26%
357,755
0.87
Nov 05, 2025
4.51
4.75
4.51
4.68
4.68
+4.93%
201,106
0.49
Nov 04, 2025
4.69
4.69
4.41
4.46
4.46
-5.11%
547,404
1.35
Nov 03, 2025
4.87
4.87
4.65
4.70
4.70
-3.49%
282,266
0.70
Oct 31, 2025
4.93
5.04
4.82
4.87
4.87
-1.02%
580,816
1.47
Oct 30, 2025
4.73
4.95
4.73
4.92
4.92
+3.58%
331,016
0.85
Oct 29, 2025
4.72
4.87
4.70
4.75
4.75
+2.59%
316,189
0.81
Oct 28, 2025
4.54
4.71
4.51
4.63
4.63
+2.21%
719,074
1.88
Oct 27, 2025
4.74
4.74
4.49
4.53
4.53
-7.08%
524,792
1.39
Oct 24, 2025
4.94
4.98
4.86
4.91
4.88
-1.29%
310,466
0.83
Oct 23, 2025
4.83
5.05
4.83
5.01
4.97
+6.46%
541,858
1.47
Oct 22, 2025
4.58
4.78
4.43
4.74
4.71
+0.51%
687,915
1.91
Oct 21, 2025
5.16
5.17
4.64
4.75
4.72
-11.56%
968,368
2.80
Oct 20, 2025
5.14
5.43
5.06
5.41
5.37
+7.49%
520,234
1.52
Oct 17, 2025
5.26
5.26
4.86
5.07
5.03
-3.47%
1,080,944
3.31
Oct 16, 2025
5.15
5.39
5.15
5.29
5.25
+4.07%
447,960
1.39
Rows: