Mineros SA (TSE:MSA)
TSX:MSA
Want to see TSE:MSA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
5.23
5.39
5.22
5.35
5.35
+6.15%
203,675
0.63
May 05, 2026
4.99
5.13
4.99
5.04
5.04
+1.82%
137,043
0.42
May 04, 2026
4.95
5.02
4.93
4.95
4.95
-0.40%
154,951
0.47
May 01, 2026
4.98
5.10
4.93
4.97
4.97
-0.40%
102,742
0.31
Apr 30, 2026
5.05
5.14
4.96
4.99
4.99
+0.81%
151,981
0.45
Apr 29, 2026
4.99
5.03
4.88
4.95
4.95
-1.39%
170,254
0.49
Apr 28, 2026
5.10
5.16
4.99
5.02
5.02
-4.38%
146,677
0.42
Apr 27, 2026
5.20
5.29
5.18
5.25
5.25
+0.96%
84,953
0.24
Apr 24, 2026
5.21
5.30
5.18
5.20
5.20
+0.39%
75,507
0.21
Apr 23, 2026
5.25
5.29
5.13
5.18
5.18
-1.71%
176,383
0.48
Apr 22, 2026
5.25
5.38
5.25
5.27
5.27
+1.54%
98,275
0.27
Apr 21, 2026
5.36
5.41
5.15
5.19
5.19
-2.90%
264,316
0.72
Apr 20, 2026
5.48
5.48
5.27
5.38
5.35
-2.89%
193,513
0.52
Apr 17, 2026
5.49
5.60
5.38
5.54
5.50
+2.97%
256,338
0.69
Apr 16, 2026
5.39
5.49
5.32
5.38
5.35
+0.93%
184,850
0.50
Apr 15, 2026
5.26
5.39
5.17
5.33
5.30
+0.57%
193,830
0.52
Apr 14, 2026
5.32
5.42
5.24
5.30
5.27
+2.11%
461,925
1.26
Apr 13, 2026
5.01
5.25
4.91
5.19
5.16
+2.59%
414,453
1.14
Apr 10, 2026
5.22
5.22
5.02
5.06
5.03
-3.07%
150,007
0.41
Apr 09, 2026
5.32
5.40
5.22
5.22
5.19
-1.33%
209,059
0.56
Apr 08, 2026
5.49
5.65
5.25
5.29
5.26
+1.35%
259,064
0.69
Apr 07, 2026
5.08
5.24
5.04
5.22
5.19
+4.18%
242,220
0.65
Apr 06, 2026
4.98
5.07
4.90
5.01
4.98
+0.61%
244,383
0.66
Apr 03, 2026
4.83
5.05
4.61
4.98
4.95
0.00%
0
0.00
Apr 02, 2026
4.83
5.05
4.61
4.98
4.95
-2.16%
245,815
0.65
Apr 01, 2026
4.95
5.19
4.90
5.09
5.06
+6.04%
533,179
1.42
Mar 31, 2026
4.64
4.87
4.62
4.80
4.77
+5.72%
779,395
2.14
Mar 30, 2026
4.74
4.80
4.51
4.54
4.51
-2.36%
190,263
0.52
Mar 27, 2026
4.53
4.79
4.45
4.65
4.62
+3.80%
265,237
0.73
Mar 26, 2026
4.53
4.71
4.47
4.48
4.45
-4.48%
125,167
0.34
Mar 25, 2026
4.71
4.87
4.69
4.69
4.66
+1.75%
704,809
1.96
Mar 24, 2026
4.51
4.71
4.50
4.61
4.58
+0.66%
267,956
0.75
Mar 23, 2026
4.41
4.80
4.41
4.58
4.55
+1.77%
420,915
1.20
Mar 20, 2026
4.59
4.61
4.38
4.50
4.47
-2.17%
385,876
1.11
Mar 19, 2026
4.50
4.63
4.41
4.60
4.57
-8.01%
758,347
2.23
Mar 18, 2026
5.25
5.28
4.88
5.00
4.97
-7.91%
462,533
1.33
Mar 17, 2026
5.49
5.66
5.39
5.43
5.40
+0.19%
283,887
0.82
Mar 16, 2026
5.27
5.55
5.27
5.42
5.39
+0.56%
905,100
2.69
Mar 13, 2026
5.80
5.81
5.31
5.39
5.36
-7.70%
1,396,950
4.40
Mar 12, 2026
5.99
6.05
5.81
5.84
5.80
-3.48%
224,649
0.71
Mar 11, 2026
6.00
6.05
5.82
6.05
6.01
+0.17%
398,190
1.22
Mar 10, 2026
6.05
6.20
6.02
6.04
6.00
+2.20%
369,372
1.13
Mar 09, 2026
5.84
5.96
5.71
5.91
5.87
-1.99%
587,879
1.81
Mar 06, 2026
6.01
6.13
5.84
6.03
5.99
-1.32%
245,205
0.76
Mar 05, 2026
6.49
6.49
6.02
6.11
6.07
-5.85%
318,597
1.00
Mar 04, 2026
6.70
6.70
6.45
6.49
6.45
-1.38%
464,754
1.48
Mar 03, 2026
7.17
7.17
6.48
6.58
6.54
-9.61%
728,186
2.39
Mar 02, 2026
7.35
7.50
7.11
7.28
7.23
-0.41%
154,697
0.51
Feb 27, 2026
7.10
7.31
6.97
7.31
7.26
+2.96%
658,751
2.20
Feb 26, 2026
7.01
7.11
6.87
7.10
7.05
+0.99%
431,708
1.45
Rows: