Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:MS)
TSX:MS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
35.68
36.35
35.68
36.15
36.15
+1.15%
6,577
1.87
Apr 08, 2026
36.03
36.63
35.66
35.74
35.74
+4.41%
7,240
2.11
Apr 07, 2026
33.89
34.28
33.89
34.23
34.23
+1.00%
6,365
1.91
Apr 06, 2026
33.90
34.06
33.82
33.89
33.89
+2.32%
2,541
0.75
Apr 03, 2026
32.87
33.12
32.87
33.12
33.12
0.00%
0
0.00
Apr 02, 2026
32.87
33.12
32.87
33.12
33.12
-2.19%
622
0.18
Apr 01, 2026
34.04
34.04
33.84
33.86
33.86
+0.92%
20,620
6.48
Mar 31, 2026
32.78
33.63
32.64
33.55
33.55
+4.42%
2,711
0.86
Mar 30, 2026
32.54
32.69
32.13
32.13
32.13
-0.06%
1,324
0.42
Mar 27, 2026
33.10
33.10
32.15
32.15
32.15
-3.57%
8,991
3.01
Mar 26, 2026
33.80
33.80
33.17
33.34
33.34
-1.24%
5,036
1.71
Mar 25, 2026
34.04
34.07
33.76
33.76
33.76
-0.03%
4,308
1.50
Mar 24, 2026
33.20
33.85
33.20
33.77
33.77
+0.66%
1,115
0.39
Mar 23, 2026
33.53
34.19
33.53
33.55
33.55
+1.94%
5,924
2.13
Mar 20, 2026
32.65
33.04
32.63
32.91
32.91
+2.68%
6,911
2.59
Mar 19, 2026
32.05
32.05
32.05
32.05
32.05
-0.62%
1,951
―
Mar 18, 2026
32.58
32.65
32.25
32.25
32.25
-0.37%
5,025
―
Mar 17, 2026
32.47
32.47
32.37
32.37
32.37
+1.92%
1,530
―
Mar 16, 2026
31.79
32.40
31.64
31.76
31.76
+0.92%
4,589
―
Mar 13, 2026
32.00
32.00
31.47
31.47
31.47
+0.32%
3,846
―
Mar 12, 2026
31.72
31.72
31.37
31.37
31.37
-4.24%
1,807
―
Mar 11, 2026
32.76
32.76
32.76
32.76
32.76
-0.15%
277
―
Mar 10, 2026
32.70
32.88
32.70
32.81
32.81
+0.64%
2,681
―
Mar 09, 2026
31.95
32.60
31.50
32.60
32.60
+0.06%
1,444
―
Mar 06, 2026
31.95
32.60
31.95
32.58
32.58
-1.63%
1,322
―
Mar 05, 2026
33.42
33.42
32.87
33.12
33.12
-3.07%
1,072
―
Mar 04, 2026
34.07
34.34
34.07
34.17
34.17
+0.44%
1,960
―
Mar 03, 2026
32.95
34.02
32.91
34.02
34.02
-0.26%
2,061
―
Mar 02, 2026
33.37
34.44
33.37
34.11
34.11
+0.53%
3,548
―
Feb 27, 2026
35.32
35.32
33.70
33.93
33.93
-6.40%
11,078
―
Feb 26, 2026
36.00
36.25
36.00
36.25
36.25
+2.23%
656
―
Feb 25, 2026
34.85
35.46
34.85
35.46
35.46
+3.32%
551
―
Feb 24, 2026
34.52
34.52
34.32
34.32
34.32
+0.15%
378
―
Feb 23, 2026
34.15
34.29
34.15
34.27
34.27
-3.87%
701
―
Feb 20, 2026
35.53
35.65
35.45
35.65
35.65
+0.08%
1,740
―
Feb 19, 2026
35.62
35.62
35.62
35.62
35.62
-1.11%
276
―
Feb 18, 2026
35.15
36.02
35.15
36.02
36.02
+2.77%
5,513
―
Feb 17, 2026
35.00
35.27
35.00
35.05
35.05
+0.72%
3,476
―
Feb 16, 2026
33.85
34.80
33.85
34.80
34.80
0.00%
0
―
Feb 13, 2026
33.85
34.80
33.85
34.80
34.80
+0.32%
24,746
―
Feb 12, 2026
35.50
35.50
34.05
34.69
34.69
-3.72%
9,134
―
Feb 11, 2026
35.99
36.03
35.99
36.03
36.03
-3.79%
364
―
Feb 10, 2026
37.26
37.26
35.75
36.35
36.35
-2.94%
7,870
―
Feb 09, 2026
37.27
37.45
37.27
37.45
37.45
+1.60%
2,106
―
Feb 06, 2026
36.72
36.99
36.72
36.86
36.86
+2.67%
2,174
―
Feb 05, 2026
36.01
36.01
35.90
35.90
35.90
-2.97%
781
―
Feb 04, 2026
36.99
37.02
36.70
37.00
37.00
+0.68%
2,612
―
Feb 03, 2026
37.00
37.00
36.72
36.75
36.75
-2.88%
6,077
―
Feb 02, 2026
37.54
37.84
37.54
37.84
37.84
+1.18%
887
―
Jan 30, 2026
37.40
37.54
37.26
37.40
37.40
+1.64%
0
―
Rows: