Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:MS)
TSX:MS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
36.46
37.26
36.46
37.26
37.26
+1.66%
1,057
―
Jan 23, 2026
36.70
36.70
36.58
36.65
36.65
-2.11%
4,258
―
Jan 22, 2026
37.75
37.84
37.40
37.44
37.44
-0.64%
2,138
―
Jan 21, 2026
37.61
37.68
37.30
37.68
37.68
+1.24%
1,570
―
Jan 20, 2026
37.38
37.76
37.22
37.22
37.22
-4.00%
2,094
―
Jan 19, 2026
39.38
39.38
37.98
38.74
38.74
-0.08%
1,769
―
Jan 16, 2026
39.08
39.35
38.75
38.77
38.77
-0.92%
11,293
―
Jan 15, 2026
38.35
39.21
38.35
39.13
39.13
+6.07%
3,380
―
Jan 14, 2026
37.35
37.35
36.70
36.89
36.89
-1.07%
1,411
―
Jan 13, 2026
38.15
38.15
37.29
37.29
37.29
-2.41%
2,425
―
Jan 12, 2026
37.80
38.21
37.80
38.21
38.21
+0.05%
1,702
―
Jan 09, 2026
38.14
38.19
38.07
38.19
38.19
+0.74%
878
―
Jan 08, 2026
37.80
38.07
37.80
37.91
37.91
+0.26%
834
―
Jan 07, 2026
38.70
38.70
37.81
37.81
37.81
-2.05%
5,274
―
Jan 06, 2026
38.28
38.60
38.28
38.60
38.60
+0.86%
4,351
―
Jan 05, 2026
37.25
38.47
37.25
38.27
38.27
+3.01%
2,637
―
Jan 02, 2026
36.60
37.20
36.60
37.15
37.15
+2.00%
1,833
―
Jan 01, 2026
36.55
36.55
36.42
36.42
36.42
0.00%
0
―
Dec 31, 2025
36.55
36.55
36.42
36.42
36.42
-0.41%
357
―
Dec 30, 2025
37.00
37.00
36.51
36.57
36.57
-0.71%
612
―
Dec 29, 2025
37.00
37.00
36.83
36.83
36.83
-0.81%
2,216
―
Dec 26, 2025
37.15
37.15
37.13
37.13
37.13
0.00%
0
―
Dec 25, 2025
37.15
37.15
37.13
37.13
37.13
0.00%
0
―
Dec 24, 2025
37.15
37.15
37.13
37.13
37.13
+0.99%
677
―
Dec 23, 2025
36.77
36.88
36.65
36.77
36.77
―
0
―
Rows: