Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:MS)
TSX:MS
Want to see TSE:MS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
38.54
39.21
38.54
39.08
39.08
+1.30%
801
0.22
May 07, 2026
39.23
39.33
38.58
38.58
38.58
-1.78%
3,216
0.91
May 06, 2026
38.88
39.50
38.88
39.28
39.28
+2.21%
7,037
2.02
May 05, 2026
38.43
38.43
38.43
38.43
38.43
-0.44%
1,000
0.29
May 04, 2026
38.60
38.60
38.60
38.60
38.60
-0.31%
201
0.06
May 01, 2026
38.95
38.95
38.72
38.72
38.72
+0.16%
5,528
1.57
Apr 30, 2026
38.36
38.69
38.35
38.66
38.66
+2.96%
2,259
0.65
Apr 29, 2026
38.01
38.01
37.75
37.75
37.55
-2.25%
823
0.24
Apr 28, 2026
38.53
38.65
38.53
38.62
38.41
-0.08%
2,142
0.62
Apr 27, 2026
38.54
38.65
38.27
38.65
38.44
+1.15%
1,771
0.52
Apr 24, 2026
38.19
38.22
38.14
38.21
38.01
-0.18%
505
0.15
Apr 23, 2026
38.73
38.73
38.00
38.28
38.07
-1.27%
1,006
0.29
Apr 22, 2026
38.76
38.98
38.76
38.77
38.56
+0.68%
1,013
0.29
Apr 21, 2026
38.91
38.91
38.51
38.51
38.30
-0.10%
607
0.17
Apr 20, 2026
38.55
38.55
38.55
38.55
38.34
+0.21%
110
0.03
Apr 17, 2026
38.69
38.69
38.47
38.47
38.26
+1.24%
436
0.12
Apr 16, 2026
38.20
38.20
38.00
38.00
37.80
-2.14%
818
0.23
Apr 15, 2026
38.42
39.39
38.42
38.83
38.62
+3.82%
10,508
2.93
Apr 14, 2026
37.14
37.52
36.98
37.40
37.20
+1.30%
4,238
1.19
Apr 13, 2026
35.75
36.92
35.75
36.92
36.72
+3.24%
1,307
0.37
Apr 10, 2026
35.69
35.76
35.69
35.76
35.57
-1.08%
534
0.15
Apr 09, 2026
35.68
36.35
35.68
36.15
35.96
+1.15%
6,577
1.87
Apr 08, 2026
36.03
36.63
35.66
35.74
35.55
+4.41%
7,240
2.11
Apr 07, 2026
33.89
34.28
33.89
34.23
34.05
+1.00%
6,365
1.91
Apr 06, 2026
33.90
34.06
33.82
33.89
33.71
+2.33%
2,541
0.75
Apr 03, 2026
32.87
33.12
32.87
33.12
32.94
0.00%
0
0.00
Apr 02, 2026
32.87
33.12
32.87
33.12
32.94
-2.19%
622
0.18
Apr 01, 2026
34.04
34.04
33.84
33.86
33.68
+0.92%
20,620
6.48
Mar 31, 2026
32.78
33.63
32.64
33.55
33.37
+4.42%
2,711
0.86
Mar 30, 2026
32.54
32.69
32.13
32.13
31.96
-0.06%
1,324
0.42
Mar 27, 2026
33.10
33.10
32.15
32.15
31.98
-3.57%
8,991
3.01
Mar 26, 2026
33.80
33.80
33.17
33.34
33.16
-1.24%
5,036
1.71
Mar 25, 2026
34.04
34.07
33.76
33.76
33.58
-0.03%
4,308
1.50
Mar 24, 2026
33.20
33.85
33.20
33.77
33.59
+0.66%
1,115
0.39
Mar 23, 2026
33.53
34.19
33.53
33.55
33.37
+1.95%
5,924
2.13
Mar 20, 2026
32.65
33.04
32.63
32.91
32.73
+2.68%
6,911
2.59
Mar 19, 2026
32.05
32.05
32.05
32.05
31.88
-0.62%
1,951
―
Mar 18, 2026
32.58
32.65
32.25
32.25
32.08
-0.37%
5,025
―
Mar 17, 2026
32.47
32.47
32.37
32.37
32.20
+1.92%
1,530
―
Mar 16, 2026
31.79
32.40
31.64
31.76
31.59
+0.92%
4,589
―
Mar 13, 2026
32.00
32.00
31.47
31.47
31.30
+0.32%
3,846
―
Mar 12, 2026
31.72
31.72
31.37
31.37
31.20
-4.24%
1,807
―
Mar 11, 2026
32.76
32.76
32.76
32.76
32.58
-0.15%
277
―
Mar 10, 2026
32.70
32.88
32.70
32.81
32.63
+0.64%
2,681
―
Mar 09, 2026
31.95
32.60
31.50
32.60
32.43
+0.06%
1,444
―
Mar 06, 2026
31.95
32.60
31.95
32.58
32.41
-1.63%
1,322
―
Mar 05, 2026
33.42
33.42
32.87
33.12
32.94
-3.07%
1,072
―
Mar 04, 2026
34.07
34.34
34.07
34.17
33.99
+0.44%
1,960
―
Mar 03, 2026
32.95
34.02
32.91
34.02
33.84
-0.27%
2,061
―
Mar 02, 2026
33.37
34.44
33.37
34.11
33.93
+0.53%
3,548
―
Rows: