Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:MS)
TSX:MS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
32.58
32.65
32.25
32.25
32.25
-0.37%
5,025
―
Mar 17, 2026
32.47
32.47
32.37
32.37
32.37
+1.92%
1,530
―
Mar 16, 2026
31.79
32.40
31.64
31.76
31.76
+0.92%
4,589
―
Mar 13, 2026
32.00
32.00
31.47
31.47
31.47
+0.32%
3,846
―
Mar 12, 2026
31.72
31.72
31.37
31.37
31.37
-4.24%
1,807
―
Mar 11, 2026
32.76
32.76
32.76
32.76
32.76
-0.15%
277
―
Mar 10, 2026
32.70
32.88
32.70
32.81
32.81
+0.64%
2,681
―
Mar 09, 2026
31.95
32.60
31.50
32.60
32.60
+0.06%
1,444
―
Mar 06, 2026
31.95
32.60
31.95
32.58
32.58
-1.63%
1,322
―
Mar 05, 2026
33.42
33.42
32.87
33.12
33.12
-3.07%
1,072
―
Mar 04, 2026
34.07
34.34
34.07
34.17
34.17
+0.44%
1,960
―
Mar 03, 2026
32.95
34.02
32.91
34.02
34.02
-0.26%
2,061
―
Mar 02, 2026
33.37
34.44
33.37
34.11
34.11
+0.53%
3,548
―
Feb 27, 2026
35.32
35.32
33.70
33.93
33.93
-6.40%
11,078
―
Feb 26, 2026
36.00
36.25
36.00
36.25
36.25
+2.23%
656
―
Feb 25, 2026
34.85
35.46
34.85
35.46
35.46
+3.32%
551
―
Feb 24, 2026
34.52
34.52
34.32
34.32
34.32
+0.15%
378
―
Feb 23, 2026
34.15
34.29
34.15
34.27
34.27
-3.87%
701
―
Feb 20, 2026
35.53
35.65
35.45
35.65
35.65
+0.08%
1,740
―
Feb 19, 2026
35.62
35.62
35.62
35.62
35.62
-1.11%
276
―
Feb 18, 2026
35.15
36.02
35.15
36.02
36.02
+2.77%
5,513
―
Feb 17, 2026
35.00
35.27
35.00
35.05
35.05
+0.72%
3,476
―
Feb 16, 2026
33.85
34.80
33.85
34.80
34.80
0.00%
0
―
Feb 13, 2026
33.85
34.80
33.85
34.80
34.80
+0.32%
24,746
―
Feb 12, 2026
35.50
35.50
34.05
34.69
34.69
-3.72%
9,134
―
Feb 11, 2026
35.99
36.03
35.99
36.03
36.03
-3.79%
364
―
Feb 10, 2026
37.26
37.26
35.75
36.35
36.35
-2.94%
7,870
―
Feb 09, 2026
37.27
37.45
37.27
37.45
37.45
+1.60%
2,106
―
Feb 06, 2026
36.72
36.99
36.72
36.86
36.86
+2.67%
2,174
―
Feb 05, 2026
36.01
36.01
35.90
35.90
35.90
-2.97%
781
―
Feb 04, 2026
36.99
37.02
36.70
37.00
37.00
+0.68%
2,612
―
Feb 03, 2026
37.00
37.00
36.72
36.75
36.75
-2.88%
6,077
―
Feb 02, 2026
37.54
37.84
37.54
37.84
37.84
+1.18%
887
―
Jan 30, 2026
37.40
37.54
37.26
37.40
37.40
+1.64%
0
―
Jan 29, 2026
37.00
37.00
37.00
37.00
36.80
-0.59%
364
―
Jan 28, 2026
37.20
37.22
37.20
37.22
37.02
-0.59%
433
―
Jan 27, 2026
37.26
37.44
37.26
37.44
37.23
+0.48%
218
―
Jan 26, 2026
36.46
37.26
36.46
37.26
37.06
+1.67%
1,057
―
Jan 23, 2026
36.70
36.70
36.58
36.65
36.45
-2.11%
4,258
―
Jan 22, 2026
37.75
37.84
37.40
37.44
37.23
-0.64%
2,138
―
Jan 21, 2026
37.61
37.68
37.30
37.68
37.47
+1.23%
1,570
―
Jan 20, 2026
37.38
37.76
37.22
37.22
37.02
-3.92%
2,094
―
Jan 19, 2026
39.38
39.38
37.98
38.74
38.53
-0.08%
1,769
―
Jan 16, 2026
39.08
39.35
38.75
38.77
38.56
-0.92%
11,293
―
Jan 15, 2026
38.35
39.21
38.35
39.13
38.91
+6.07%
3,380
―
Jan 14, 2026
37.35
37.35
36.70
36.89
36.69
-1.07%
1,411
―
Jan 13, 2026
38.15
38.15
37.29
37.29
37.08
-2.41%
2,425
―
Jan 12, 2026
37.80
38.21
37.80
38.21
38.00
+0.05%
1,702
―
Jan 09, 2026
38.14
38.19
38.07
38.19
37.98
+0.74%
878
―
Jan 08, 2026
37.80
38.07
37.80
37.91
37.70
+0.26%
834
―
Rows: