Mirasol Resources Ltd (TSE:MRZ)
:MRZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.50
0.51
0.48
0.50
0.50
-1.00%
0
0.00
Apr 01, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
1,412
0.03
Mar 31, 2026
0.46
0.48
0.46
0.48
0.48
+6.67%
22,408
0.49
Mar 30, 2026
0.45
0.46
0.45
0.45
0.45
+3.45%
51,090
1.13
Mar 27, 2026
0.44
0.45
0.42
0.44
0.44
+1.16%
0
0.00
Mar 26, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
57,155
1.26
Mar 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,162
0.22
Mar 20, 2026
0.46
0.46
0.45
0.45
0.45
+4.65%
36,100
0.80
Mar 19, 2026
0.49
0.49
0.41
0.43
0.43
-14.00%
108,705
2.49
Mar 18, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
36,928
0.85
Mar 17, 2026
0.52
0.52
0.52
0.52
0.52
-5.45%
10,390
0.24
Mar 16, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
2,050
0.04
Mar 13, 2026
0.53
0.53
0.50
0.51
0.51
-5.56%
185,558
3.89
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
34,000
0.66
Mar 11, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
6,088
0.11
Mar 10, 2026
0.54
0.55
0.54
0.55
0.55
+3.77%
16,454
0.30
Mar 09, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
23,460
0.41
Mar 06, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
84,000
1.50
Mar 05, 2026
0.52
0.52
0.51
0.52
0.52
-3.70%
35,635
0.64
Mar 04, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
20,500
0.37
Mar 03, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
18,505
0.33
Mar 02, 2026
0.52
0.55
0.51
0.54
0.54
-1.82%
49,271
0.89
Feb 27, 2026
0.54
0.55
0.52
0.55
0.55
+1.85%
24,967
0.42
Feb 26, 2026
0.57
0.57
0.54
0.54
0.54
0.00%
25,505
0.38
Feb 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
17,500
0.26
Feb 24, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
30,000
0.43
Feb 23, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
21,552
0.30
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,000
0.01
Feb 19, 2026
0.55
0.57
0.55
0.57
0.57
+7.55%
41,555
0.57
Feb 18, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
39,502
0.55
Feb 17, 2026
0.52
0.60
0.51
0.54
0.54
+3.85%
95,985
1.36
Feb 16, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.55
0.55
0.52
0.52
0.52
-1.89%
69,799
1.00
Feb 12, 2026
0.55
0.57
0.53
0.53
0.53
-1.85%
30,135
0.43
Feb 11, 2026
0.58
0.59
0.54
0.54
0.54
+1.89%
142,000
2.09
Feb 10, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
48,000
0.71
Feb 09, 2026
0.56
0.56
0.53
0.53
0.53
-3.64%
52,535
0.79
Feb 06, 2026
0.58
0.58
0.55
0.55
0.55
-6.78%
59,318
0.90
Feb 05, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
35,200
0.54
Feb 04, 2026
0.63
0.64
0.61
0.62
0.62
-3.13%
48,708
0.75
Feb 03, 2026
0.64
0.65
0.63
0.64
0.64
+6.67%
0
0.00
Feb 02, 2026
0.60
0.64
0.60
0.60
0.60
-1.64%
27,770
0.43
Jan 30, 2026
0.67
0.67
0.60
0.61
0.61
-8.96%
144,756
2.31
Jan 29, 2026
0.70
0.72
0.64
0.67
0.67
-2.90%
133,447
2.19
Jan 28, 2026
0.73
0.73
0.68
0.69
0.69
-2.82%
84,000
1.40
Jan 27, 2026
0.70
0.72
0.68
0.71
0.71
+4.41%
39,304
0.66
Jan 26, 2026
0.86
0.86
0.68
0.68
0.68
-22.73%
143,639
2.50
Jan 23, 2026
0.67
0.88
0.67
0.88
0.88
+31.34%
98,464
1.76
Rows: