Mirasol Resources Ltd (TSE:MRZ)
:MRZ
Want to see TSE:MRZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
13,700
0.29
Apr 30, 2026
0.34
0.34
0.31
0.31
0.31
-6.06%
78,815
1.71
Apr 29, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
10,363
0.22
Apr 28, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
98,585
2.02
Apr 27, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
40,456
0.82
Apr 24, 2026
0.35
0.38
0.35
0.36
0.36
+5.88%
177,844
3.77
Apr 23, 2026
0.41
0.41
0.33
0.34
0.34
-32.00%
737,431
19.53
Apr 22, 2026
0.47
0.50
0.47
0.50
0.50
+4.17%
10,500
0.27
Apr 21, 2026
0.49
0.49
0.48
0.48
0.48
-3.03%
31,715
0.76
Apr 20, 2026
0.50
0.50
0.49
0.50
0.50
-2.94%
13,028
0.31
Apr 17, 2026
0.48
0.51
0.47
0.51
0.51
+4.08%
18,392
0.43
Apr 16, 2026
0.49
0.53
0.45
0.49
0.49
0.00%
0
0.00
Apr 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
6,710
0.16
Apr 14, 2026
0.45
0.49
0.45
0.49
0.49
+8.89%
32,800
0.78
Apr 13, 2026
0.45
0.47
0.45
0.45
0.45
-2.17%
13,220
0.31
Apr 10, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
46,500
1.08
Apr 09, 2026
0.48
0.48
0.46
0.47
0.47
-3.13%
24,723
0.57
Apr 08, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
9,000
0.21
Apr 07, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
6,000
0.14
Apr 06, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.51
0.48
0.50
0.50
-1.00%
0
0.00
Apr 01, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
1,412
0.03
Mar 31, 2026
0.46
0.48
0.46
0.48
0.48
+6.67%
22,408
0.49
Mar 30, 2026
0.45
0.46
0.45
0.45
0.45
+3.45%
51,090
1.13
Mar 27, 2026
0.44
0.45
0.42
0.44
0.44
+1.16%
0
0.00
Mar 26, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
57,155
1.26
Mar 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,162
0.22
Mar 20, 2026
0.46
0.46
0.45
0.45
0.45
+4.65%
36,100
0.80
Mar 19, 2026
0.49
0.49
0.41
0.43
0.43
-14.00%
108,705
2.49
Mar 18, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
36,928
0.85
Mar 17, 2026
0.52
0.52
0.52
0.52
0.52
-5.45%
10,390
0.24
Mar 16, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
2,050
0.04
Mar 13, 2026
0.53
0.53
0.50
0.51
0.51
-5.56%
185,558
3.89
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
34,000
0.66
Mar 11, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
6,088
0.11
Mar 10, 2026
0.54
0.55
0.54
0.55
0.55
+3.77%
16,454
0.30
Mar 09, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
23,460
0.41
Mar 06, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
84,000
1.50
Mar 05, 2026
0.52
0.52
0.51
0.52
0.52
-3.70%
35,635
0.64
Mar 04, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
20,500
0.37
Mar 03, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
18,505
0.33
Mar 02, 2026
0.52
0.55
0.51
0.54
0.54
-1.82%
49,271
0.89
Feb 27, 2026
0.54
0.55
0.52
0.55
0.55
+1.85%
24,967
0.42
Feb 26, 2026
0.57
0.57
0.54
0.54
0.54
0.00%
25,505
0.38
Feb 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
17,500
0.26
Feb 24, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
30,000
0.43
Feb 23, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
21,552
0.30
Rows: