Education
About Us
Working with TipRanks
Follow Us
Mirasol Resources Ltd (TSE:MRZ)
:MRZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.41
0.42
0.41
0.41
0.41
+2.50%
298,200
5.08
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
153,006
2.69
Dec 15, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
276,671
5.13
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
216,800
4.18
Dec 11, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
58,500
1.13
Dec 10, 2025
0.43
0.43
0.42
0.43
0.42
+1.19%
86,194
1.69
Dec 09, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
47,000
0.93
Dec 08, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
29,000
0.57
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
12,227
0.20
Dec 04, 2025
0.42
0.44
0.42
0.44
0.44
+3.57%
8,489
0.13
Dec 03, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
56,200
0.89
Dec 02, 2025
0.44
0.44
0.42
0.42
0.42
-1.18%
302,500
5.05
Dec 01, 2025
0.44
0.44
0.42
0.43
0.42
-3.41%
439,852
8.30
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
+2.33%
5,000
0.09
Nov 27, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
262,425
5.29
Nov 26, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
61,500
1.26
Nov 25, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
148,500
3.18
Nov 24, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
4,850
0.10
Nov 21, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
2,500
0.05
Nov 20, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Nov 19, 2025
0.44
0.45
0.43
0.44
0.44
+2.33%
0
0.00
Nov 18, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
23,160
0.48
Nov 17, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
11,000
0.23
Nov 14, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
60,050
1.25
Nov 13, 2025
0.45
0.45
0.45
0.45
0.44
-2.20%
5,050
0.10
Nov 12, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
21,500
0.43
Nov 11, 2025
0.46
0.48
0.43
0.46
0.46
+3.41%
0
0.00
Nov 10, 2025
0.44
0.44
0.43
0.44
0.44
+2.33%
8,500
0.17
Nov 07, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
9,500
0.19
Nov 06, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
500
<0.01
Nov 05, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
8,605
0.17
Nov 04, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
29,000
0.55
Nov 03, 2025
0.48
0.48
0.44
0.44
0.44
0.00%
23,049
0.44
Oct 31, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
7,000
0.13
Oct 30, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
20,000
0.38
Oct 29, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
11,000
0.21
Oct 28, 2025
0.45
0.45
0.44
0.45
0.44
-1.11%
0
0.00
Oct 27, 2025
0.48
0.48
0.45
0.45
0.45
+4.65%
8,756
0.16
Oct 24, 2025
0.45
0.45
0.43
0.43
0.43
0.00%
14,500
0.27
Oct 23, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
3,114
0.06
Oct 22, 2025
0.44
0.44
0.41
0.43
0.43
0.00%
107,900
1.99
Oct 21, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
42,000
0.77
Oct 20, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
42,000
0.77
Oct 17, 2025
0.45
0.48
0.44
0.44
0.44
-3.30%
49,000
0.89
Oct 16, 2025
0.46
0.46
0.44
0.46
0.46
+1.11%
47,500
0.86
Oct 15, 2025
0.45
0.46
0.45
0.45
0.45
+1.12%
0
0.00
Oct 14, 2025
0.45
0.45
0.45
0.45
0.44
+3.49%
2,300
0.04
Oct 10, 2025
0.45
0.45
0.42
0.43
0.43
-3.37%
58,750
1.07
Oct 09, 2025
0.45
0.45
0.44
0.45
0.44
+1.14%
52,299
0.97
Oct 08, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
17,500
0.32
Rows: