Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:MRK)
TSX:MRK
Want to see TSE:MRK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
25.08
25.45
25.08
25.41
25.41
+1.03%
698
0.17
May 01, 2026
25.32
25.65
25.11
25.15
25.15
+2.65%
2,311
0.56
Apr 30, 2026
24.54
25.06
24.44
24.50
24.50
-1.45%
17,499
3.93
Apr 29, 2026
24.33
24.87
24.33
24.86
24.86
+0.81%
8,811
2.04
Apr 28, 2026
24.78
24.78
24.65
24.66
24.66
-0.56%
466
0.11
Apr 27, 2026
25.01
25.01
24.80
24.80
24.80
-1.16%
912
0.21
Apr 24, 2026
25.47
25.47
25.06
25.09
25.09
-1.84%
4,468
1.05
Apr 23, 2026
25.56
25.56
25.56
25.56
25.56
+0.95%
224
0.05
Apr 22, 2026
25.19
25.32
25.13
25.32
25.32
+0.20%
20,630
5.13
Apr 21, 2026
25.60
25.60
25.10
25.27
25.27
-3.88%
11,465
2.94
Apr 20, 2026
26.61
26.61
26.29
26.29
26.29
-1.28%
661
0.17
Apr 17, 2026
25.87
26.63
25.87
26.63
26.63
+2.62%
799
0.20
Apr 16, 2026
26.10
26.10
25.80
25.95
25.95
-2.33%
5,499
1.41
Apr 15, 2026
26.35
26.57
26.20
26.57
26.57
-1.19%
1,212
0.30
Apr 14, 2026
26.90
26.93
26.89
26.89
26.89
-0.33%
2,356
0.58
Apr 13, 2026
26.96
26.98
26.96
26.98
26.98
-1.24%
741
0.18
Apr 10, 2026
27.74
27.74
27.32
27.32
27.32
-0.85%
5,824
1.46
Apr 09, 2026
27.56
27.64
27.47
27.56
27.56
-0.52%
0
0.00
Apr 08, 2026
26.86
27.70
26.86
27.70
27.70
+3.59%
1,003
0.24
Apr 07, 2026
26.88
26.88
26.66
26.74
26.74
-1.47%
1,345
0.31
Apr 06, 2026
27.17
27.17
27.10
27.14
27.14
+0.71%
763
0.18
Apr 03, 2026
27.21
27.21
26.91
26.95
26.95
0.00%
0
0.00
Apr 02, 2026
27.21
27.21
26.91
26.95
26.95
-0.99%
4,107
0.92
Apr 01, 2026
27.12
27.36
27.11
27.22
27.22
+0.81%
31,534
7.68
Mar 31, 2026
26.90
27.05
26.90
27.00
27.00
+1.89%
9,422
2.38
Mar 30, 2026
26.88
26.88
26.49
26.50
26.50
-1.49%
4,635
1.19
Mar 27, 2026
27.05
27.05
26.90
26.90
26.90
+0.64%
1,140
0.29
Mar 26, 2026
26.62
26.94
26.62
26.73
26.73
-0.71%
8,606
2.26
Mar 25, 2026
26.40
26.92
26.40
26.92
26.92
+3.06%
910
0.24
Mar 24, 2026
26.12
26.12
26.12
26.12
26.12
+0.23%
1,489
0.39
Mar 23, 2026
25.95
26.07
25.95
26.06
26.06
+1.84%
1,473
0.39
Mar 20, 2026
25.88
25.88
25.56
25.59
25.59
-0.43%
4,856
1.31
Mar 19, 2026
25.75
25.75
25.64
25.70
25.70
-0.16%
4,650
―
Mar 18, 2026
25.74
25.74
25.74
25.74
25.74
-1.38%
146
―
Mar 17, 2026
26.11
26.15
26.05
26.10
26.10
+0.60%
2,450
―
Mar 16, 2026
25.95
26.03
25.86
25.95
25.95
-1.31%
0
―
Mar 13, 2026
26.48
26.48
26.48
26.48
26.29
+1.03%
145
―
Mar 12, 2026
25.80
26.21
25.80
26.21
26.02
0.00%
7,481
―
Mar 11, 2026
26.44
26.44
26.00
26.21
26.02
-1.61%
637
―
Mar 10, 2026
26.50
26.64
26.50
26.64
26.45
+2.07%
681
―
Mar 09, 2026
25.89
26.10
25.89
26.10
25.91
+0.23%
1,061
―
Mar 06, 2026
25.70
26.04
25.64
26.04
25.85
-0.04%
5,309
―
Mar 05, 2026
27.00
27.00
25.80
26.05
25.86
-3.84%
8,295
―
Mar 04, 2026
27.09
27.09
27.09
27.09
26.90
+0.26%
332
―
Mar 03, 2026
26.83
27.17
26.83
27.02
26.83
-0.92%
3,109
―
Mar 02, 2026
27.63
27.70
27.27
27.27
27.07
-2.01%
14,286
―
Feb 27, 2026
26.79
27.83
26.79
27.83
27.63
+3.23%
1,300
―
Feb 26, 2026
27.00
27.00
26.90
26.96
26.77
-2.85%
1,438
―
Feb 25, 2026
28.11
28.11
27.60
27.75
27.55
-0.71%
6,578
―
Feb 24, 2026
27.86
27.95
27.70
27.95
27.75
+0.43%
4,462
―
Rows: