Education
About Us
Working with TipRanks
Follow Us
Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:MRK)
TSX:MRK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
25.88
25.88
25.56
25.59
25.59
-0.43%
4,856
1.31
Mar 19, 2026
25.75
25.75
25.64
25.70
25.70
-0.16%
4,650
―
Mar 18, 2026
25.74
25.74
25.74
25.74
25.74
-1.38%
146
―
Mar 17, 2026
26.11
26.15
26.05
26.10
26.10
+0.60%
2,450
―
Mar 16, 2026
25.95
26.03
25.86
25.95
25.95
-1.31%
0
―
Mar 13, 2026
26.48
26.48
26.48
26.48
26.29
+1.03%
145
―
Mar 12, 2026
25.80
26.21
25.80
26.21
26.02
0.00%
7,481
―
Mar 11, 2026
26.44
26.44
26.00
26.21
26.02
-1.61%
637
―
Mar 10, 2026
26.50
26.64
26.50
26.64
26.45
+2.07%
681
―
Mar 09, 2026
25.89
26.10
25.89
26.10
25.91
+0.23%
1,061
―
Mar 06, 2026
25.70
26.04
25.64
26.04
25.85
-0.04%
5,309
―
Mar 05, 2026
27.00
27.00
25.80
26.05
25.86
-3.84%
8,295
―
Mar 04, 2026
27.09
27.09
27.09
27.09
26.90
+0.26%
332
―
Mar 03, 2026
26.83
27.17
26.83
27.02
26.83
-0.92%
3,109
―
Mar 02, 2026
27.63
27.70
27.27
27.27
27.07
-2.01%
14,286
―
Feb 27, 2026
26.79
27.83
26.79
27.83
27.63
+3.23%
1,300
―
Feb 26, 2026
27.00
27.00
26.90
26.96
26.77
-2.85%
1,438
―
Feb 25, 2026
28.11
28.11
27.60
27.75
27.55
-0.71%
6,578
―
Feb 24, 2026
27.86
27.95
27.70
27.95
27.75
+0.43%
4,462
―
Feb 23, 2026
27.61
27.83
27.42
27.83
27.63
+0.80%
1,234
―
Feb 20, 2026
27.43
27.61
27.43
27.61
27.41
+0.60%
223
―
Feb 19, 2026
27.45
27.53
27.36
27.45
27.25
+0.09%
0
―
Feb 18, 2026
27.20
27.42
27.18
27.42
27.22
+0.07%
1,219
―
Feb 17, 2026
27.73
27.73
27.36
27.40
27.20
+0.11%
966
―
Feb 16, 2026
27.55
27.55
27.37
27.37
27.17
0.00%
0
―
Feb 13, 2026
27.55
27.55
27.37
27.37
27.17
+0.73%
719
―
Feb 12, 2026
26.88
27.17
26.88
27.17
26.97
+1.53%
772
―
Feb 11, 2026
26.71
26.76
26.71
26.76
26.57
+1.06%
420
―
Feb 10, 2026
26.32
26.50
26.25
26.48
26.29
+0.31%
3,788
―
Feb 09, 2026
27.50
27.50
26.40
26.40
26.21
-4.04%
1,485
―
Feb 06, 2026
27.40
27.60
27.24
27.51
27.31
+2.07%
7,823
―
Feb 05, 2026
27.00
27.25
26.95
26.95
26.76
+0.71%
12,434
―
Feb 04, 2026
26.17
27.02
26.17
26.76
26.57
+2.29%
4,026
―
Feb 03, 2026
25.05
26.45
25.05
26.16
25.97
+2.11%
10,296
―
Feb 02, 2026
24.94
25.62
24.94
25.62
25.44
+3.94%
37,405
―
Jan 30, 2026
24.65
24.65
24.65
24.65
24.47
+0.94%
171
―
Jan 29, 2026
24.34
24.50
24.34
24.42
24.24
+1.35%
1,225
―
Jan 28, 2026
24.10
24.18
24.01
24.10
23.92
-0.76%
0
―
Jan 27, 2026
24.27
24.28
24.27
24.28
24.11
+0.21%
1,319
―
Jan 26, 2026
24.18
24.23
24.17
24.23
24.06
-0.08%
3,639
―
Jan 23, 2026
24.25
24.25
24.25
24.25
24.08
-1.22%
2,230
―
Jan 22, 2026
25.03
25.03
24.55
24.55
24.37
-2.03%
3,506
―
Jan 21, 2026
25.07
25.07
25.05
25.06
24.88
+1.87%
2,190
―
Jan 20, 2026
24.26
24.60
24.26
24.60
24.42
+0.41%
5,469
―
Jan 19, 2026
24.50
24.50
24.50
24.50
24.32
-0.12%
186
―
Jan 16, 2026
24.96
24.96
24.53
24.53
24.35
-2.43%
5,455
―
Jan 15, 2026
24.82
25.14
24.82
25.14
24.96
+0.28%
6,855
―
Jan 14, 2026
24.49
25.07
24.49
25.07
24.89
+2.58%
909
―
Jan 13, 2026
24.50
24.50
24.35
24.44
24.26
-1.01%
1,486
―
Jan 12, 2026
24.80
24.80
24.60
24.69
24.51
-1.90%
1,891
―
Rows: