Education
About Us
Working with TipRanks
Follow Us
Morguard Corporation (OTC) (TSE:MRC)
TSX:MRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
114.61
114.61
114.60
114.60
114.60
+0.08%
528
0.44
Dec 11, 2025
115.02
115.11
114.51
114.51
114.51
-0.43%
403
0.32
Dec 10, 2025
115.00
115.00
114.95
115.00
115.00
+0.44%
619
0.50
Dec 09, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
683
0.55
Dec 08, 2025
114.55
114.55
114.50
114.50
114.50
0.00%
289
0.23
Dec 05, 2025
115.00
115.00
114.50
114.50
114.50
-0.43%
943
0.72
Dec 04, 2025
116.26
116.33
115.00
115.00
115.00
-1.27%
794
0.61
Dec 03, 2025
116.48
116.48
116.48
116.48
116.48
+1.29%
235
0.18
Dec 02, 2025
115.00
115.51
114.75
115.00
115.00
+0.44%
2,308
1.81
Dec 01, 2025
115.00
115.31
114.50
114.50
114.50
-0.43%
1,239
0.98
Nov 28, 2025
115.03
115.03
115.00
115.00
115.00
-1.28%
613
0.48
Nov 27, 2025
116.49
117.98
115.00
116.49
116.49
+1.30%
0
0.00
Nov 26, 2025
115.00
115.00
115.00
115.00
115.00
+0.47%
315
0.24
Nov 25, 2025
114.47
114.47
114.46
114.46
114.46
+0.40%
316
0.21
Nov 24, 2025
113.51
114.00
113.51
114.00
114.00
+0.76%
2,314
1.56
Nov 21, 2025
113.14
113.14
113.14
113.14
113.14
+1.43%
307
0.20
Nov 20, 2025
114.50
114.56
111.55
111.55
111.55
-4.10%
2,383
1.60
Nov 19, 2025
116.00
116.32
115.15
116.32
116.32
+0.97%
1,789
1.17
Nov 18, 2025
115.22
115.53
115.20
115.20
115.20
-0.09%
1,321
0.87
Nov 17, 2025
115.18
115.75
115.18
115.30
115.30
+0.10%
1,087
0.69
Nov 14, 2025
118.00
118.00
115.18
115.18
115.18
-2.47%
3,499
2.26
Nov 13, 2025
118.25
118.25
118.00
118.10
118.10
-0.13%
2,600
1.68
Nov 12, 2025
118.93
118.93
118.00
118.25
118.25
+0.60%
3,317
2.19
Nov 11, 2025
117.49
118.72
117.49
117.54
117.54
+0.46%
2,811
1.91
Nov 10, 2025
116.51
117.00
116.50
117.00
117.00
+0.86%
861
0.59
Nov 07, 2025
116.00
116.00
116.00
116.00
116.00
>-0.01%
180
0.12
Nov 06, 2025
116.00
116.01
116.00
116.01
116.01
-0.63%
439
0.29
Nov 05, 2025
114.00
116.78
114.00
116.75
116.75
+0.21%
696
0.46
Nov 04, 2025
116.50
116.50
116.50
116.50
116.50
+1.30%
236
0.16
Nov 03, 2025
115.98
116.00
115.01
115.01
115.01
-1.13%
2,443
1.63
Oct 31, 2025
115.81
116.33
115.81
116.33
116.33
+1.16%
3,147
2.15
Oct 30, 2025
115.01
115.01
115.00
115.00
115.00
0.00%
589
0.40
Oct 29, 2025
115.00
115.00
115.00
115.00
115.00
+0.70%
200
0.13
Oct 28, 2025
113.67
114.40
113.67
114.20
114.20
+0.18%
1,308
0.89
Oct 27, 2025
114.06
114.06
114.00
114.00
114.00
>-0.01%
602
0.41
Oct 24, 2025
114.36
114.36
114.01
114.01
114.01
-0.34%
208
0.14
Oct 23, 2025
112.77
114.40
112.77
114.40
114.40
+1.51%
726
0.49
Oct 22, 2025
114.50
114.58
112.70
112.70
112.70
-1.57%
3,602
2.39
Oct 21, 2025
115.50
115.50
113.99
114.50
114.50
-0.55%
3,073
1.99
Oct 20, 2025
116.59
116.59
115.13
115.13
115.13
-0.38%
733
0.48
Oct 17, 2025
115.57
115.57
115.57
115.57
115.57
+0.06%
189
0.12
Oct 16, 2025
115.50
115.50
115.50
115.50
115.50
+0.34%
105
0.07
Oct 15, 2025
115.75
115.75
115.11
115.11
115.11
-0.52%
597
0.39
Oct 14, 2025
115.03
116.60
115.03
115.72
115.72
+0.29%
806
0.52
Oct 10, 2025
115.15
115.50
115.02
115.38
115.38
+0.22%
1,602
1.04
Oct 09, 2025
116.00
116.00
115.13
115.13
115.13
-1.00%
288
0.18
Oct 08, 2025
115.63
116.29
115.61
116.29
116.29
+0.26%
548
0.34
Oct 07, 2025
115.99
115.99
115.99
115.99
115.99
-0.10%
188
0.12
Oct 06, 2025
115.20
116.11
115.20
116.11
116.11
+0.79%
1,707
1.09
Oct 03, 2025
115.05
115.25
115.00
115.20
115.20
+0.17%
4,015
2.63
Rows: