Education
About Us
Working with TipRanks
Follow Us
Morguard Corporation (OTC) (TSE:MRC)
TSX:MRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
115.00
115.00
114.80
114.80
114.80
-0.08%
510
0.41
Dec 19, 2025
115.01
115.40
114.75
114.89
114.89
-0.10%
4,093
3.35
Dec 18, 2025
115.05
115.20
115.00
115.00
115.00
0.00%
408
0.33
Dec 17, 2025
115.25
115.25
115.00
115.00
115.00
-0.33%
582
0.47
Dec 16, 2025
116.00
116.10
115.38
115.38
115.38
-0.11%
1,928
1.59
Dec 15, 2025
115.30
116.00
115.30
115.51
115.51
+0.97%
1,327
1.11
Dec 12, 2025
114.61
114.61
114.60
114.60
114.40
+0.25%
528
0.44
Dec 11, 2025
115.02
115.11
114.51
114.51
114.31
-0.25%
403
0.32
Dec 10, 2025
115.00
115.00
114.95
115.00
114.80
+0.61%
619
0.50
Dec 09, 2025
114.50
114.50
114.50
114.50
114.30
+0.17%
683
0.55
Dec 08, 2025
114.55
114.55
114.50
114.50
114.30
+0.17%
289
0.23
Dec 05, 2025
115.00
115.00
114.50
114.50
114.30
-0.26%
943
0.72
Dec 04, 2025
116.26
116.33
115.00
115.00
114.80
-1.10%
794
0.61
Dec 03, 2025
116.48
116.48
116.48
116.48
116.28
+1.46%
235
0.18
Dec 02, 2025
115.00
115.51
114.75
115.00
114.80
+0.61%
2,308
1.81
Dec 01, 2025
115.00
115.31
114.50
114.50
114.30
-0.26%
1,239
0.98
Nov 28, 2025
115.03
115.03
115.00
115.00
114.80
-1.11%
613
0.48
Nov 27, 2025
116.49
117.98
115.00
116.49
116.29
+1.47%
0
0.00
Nov 26, 2025
115.00
115.00
115.00
115.00
114.80
+0.65%
315
0.24
Nov 25, 2025
114.47
114.47
114.46
114.46
114.26
+0.58%
316
0.21
Nov 24, 2025
113.51
114.00
113.51
114.00
113.80
+0.94%
2,314
1.56
Nov 21, 2025
113.14
113.14
113.14
113.14
112.94
+1.60%
307
0.20
Nov 20, 2025
114.50
114.56
111.55
111.55
111.36
-3.93%
2,383
1.60
Nov 19, 2025
116.00
116.32
115.15
116.32
116.12
+1.15%
1,789
1.17
Nov 18, 2025
115.22
115.53
115.20
115.20
115.00
+0.09%
1,321
0.87
Nov 17, 2025
115.18
115.75
115.18
115.30
115.10
+0.28%
1,087
0.69
Nov 14, 2025
118.00
118.00
115.18
115.18
114.98
-2.30%
3,499
2.26
Nov 13, 2025
118.25
118.25
118.00
118.10
117.89
+0.05%
2,600
1.68
Nov 12, 2025
118.93
118.93
118.00
118.25
118.04
+0.78%
3,317
2.19
Nov 11, 2025
117.49
118.72
117.49
117.54
117.33
+0.64%
2,811
1.91
Nov 10, 2025
116.51
117.00
116.50
117.00
116.80
+1.04%
861
0.59
Nov 07, 2025
116.00
116.00
116.00
116.00
115.80
+0.17%
180
0.12
Nov 06, 2025
116.00
116.01
116.00
116.01
115.81
-0.46%
439
0.29
Nov 05, 2025
114.00
116.78
114.00
116.75
116.55
+0.39%
696
0.46
Nov 04, 2025
116.50
116.50
116.50
116.50
116.30
+1.47%
236
0.16
Nov 03, 2025
115.98
116.00
115.01
115.01
114.81
-0.96%
2,443
1.63
Oct 31, 2025
115.81
116.33
115.81
116.33
116.13
+1.33%
3,147
2.15
Oct 30, 2025
115.01
115.01
115.00
115.00
114.80
+0.18%
589
0.40
Oct 29, 2025
115.00
115.00
115.00
115.00
114.80
+0.88%
200
0.13
Oct 28, 2025
113.67
114.40
113.67
114.20
114.00
+0.35%
1,308
0.89
Oct 27, 2025
114.06
114.06
114.00
114.00
113.80
+0.17%
602
0.41
Oct 24, 2025
114.36
114.36
114.01
114.01
113.81
-0.17%
208
0.14
Oct 23, 2025
112.77
114.40
112.77
114.40
114.20
+1.69%
726
0.49
Oct 22, 2025
114.50
114.58
112.70
112.70
112.50
-1.40%
3,602
2.39
Oct 21, 2025
115.50
115.50
113.99
114.50
114.30
-0.37%
3,073
1.99
Oct 20, 2025
116.59
116.59
115.13
115.13
114.93
-0.21%
733
0.48
Oct 17, 2025
115.57
115.57
115.57
115.57
115.37
+0.24%
189
0.12
Oct 16, 2025
115.50
115.50
115.50
115.50
115.30
+0.51%
105
0.07
Oct 15, 2025
115.75
115.75
115.11
115.11
114.91
-0.35%
597
0.39
Oct 14, 2025
115.03
116.60
115.03
115.72
115.51
+0.47%
806
0.52
Rows: