Education
About Us
Working with TipRanks
Follow Us
Morguard Corporation (OTC) (TSE:MRC)
TSX:MRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
115.69
115.80
114.75
114.75
114.75
-0.23%
12,176
4.76
Mar 19, 2026
114.76
115.02
114.76
115.02
115.02
-0.43%
1,201
0.47
Mar 18, 2026
115.00
115.73
114.76
115.52
115.52
+0.66%
7,702
3.09
Mar 17, 2026
114.68
115.73
114.68
114.76
114.76
-0.60%
5,730
2.38
Mar 16, 2026
115.26
115.50
114.90
115.45
115.45
+0.35%
10,288
4.57
Mar 13, 2026
115.00
115.25
115.00
115.25
115.05
+0.22%
2,319
1.03
Mar 12, 2026
115.50
115.50
115.00
115.00
114.80
-0.39%
2,409
1.08
Mar 11, 2026
115.80
115.80
115.45
115.45
115.25
-0.04%
1,894
0.86
Mar 10, 2026
115.70
115.80
115.49
115.50
115.30
+0.20%
2,514
1.16
Mar 09, 2026
115.40
115.40
114.95
115.27
115.07
+0.23%
5,579
2.66
Mar 06, 2026
115.00
115.30
115.00
115.00
114.80
-0.18%
3,008
1.46
Mar 05, 2026
115.02
115.21
115.00
115.21
115.01
+0.52%
2,554
1.26
Mar 04, 2026
115.00
115.00
114.61
114.61
114.41
-0.92%
4,060
2.06
Mar 03, 2026
115.79
115.80
114.50
115.68
115.48
+0.42%
3,635
1.89
Mar 02, 2026
115.25
115.78
115.20
115.20
115.00
+0.17%
1,024
0.53
Feb 27, 2026
115.00
116.00
115.00
115.00
114.80
0.00%
4,877
2.60
Feb 26, 2026
115.00
115.01
115.00
115.00
114.80
+0.14%
4,056
2.22
Feb 25, 2026
114.50
114.84
114.50
114.84
114.64
-0.13%
412
0.22
Feb 24, 2026
115.00
115.00
114.71
114.99
114.79
-0.10%
630
0.35
Feb 23, 2026
116.00
116.00
114.58
115.10
114.90
+0.20%
2,250
1.26
Feb 20, 2026
115.00
115.00
114.00
114.87
114.67
+0.71%
2,027
1.15
Feb 19, 2026
115.00
115.00
114.06
114.06
113.86
-0.72%
1,603
0.90
Feb 18, 2026
114.40
115.69
114.40
114.89
114.69
+0.44%
3,666
2.13
Feb 17, 2026
115.66
115.66
114.06
114.39
114.19
+0.29%
572
0.33
Feb 16, 2026
115.00
115.00
114.06
114.06
113.86
0.00%
0
0.00
Feb 13, 2026
115.00
115.00
114.06
114.06
113.86
-0.21%
2,302
1.31
Feb 12, 2026
115.01
115.01
114.23
114.30
114.10
-0.93%
501
0.28
Feb 11, 2026
116.00
116.00
115.37
115.37
115.17
-0.41%
3,668
2.07
Feb 10, 2026
115.99
116.00
115.85
115.85
115.65
-0.12%
1,436
0.80
Feb 09, 2026
116.01
116.50
115.56
115.99
115.79
-0.02%
4,195
2.36
Feb 06, 2026
116.10
116.60
116.00
116.01
115.81
-0.21%
9,067
5.41
Feb 05, 2026
116.40
116.40
116.25
116.25
116.05
-0.85%
512
0.30
Feb 04, 2026
118.02
118.02
117.20
117.25
117.05
-0.72%
3,177
1.94
Feb 03, 2026
119.59
119.59
118.00
118.10
117.90
-1.17%
2,543
1.59
Feb 02, 2026
119.50
119.50
119.50
119.50
119.29
+1.27%
102
0.06
Jan 30, 2026
118.32
118.32
118.00
118.00
117.80
-0.66%
2,204
1.40
Jan 29, 2026
118.40
119.93
118.40
118.78
118.57
-0.19%
587
0.37
Jan 28, 2026
119.00
119.00
119.00
119.00
118.79
+0.41%
352
0.21
Jan 27, 2026
118.21
118.51
118.00
118.51
118.30
-1.65%
2,664
1.65
Jan 26, 2026
120.10
121.00
120.00
120.50
120.29
+0.42%
1,948
1.22
Jan 23, 2026
119.01
120.00
119.01
120.00
119.79
+1.22%
1,091
0.68
Jan 22, 2026
118.02
119.53
118.02
118.55
118.34
+0.36%
1,258
0.79
Jan 21, 2026
119.49
119.53
118.12
118.12
117.92
+0.09%
6,811
4.60
Jan 20, 2026
119.98
119.98
118.00
118.01
117.81
-1.25%
6,149
4.41
Jan 19, 2026
118.51
119.50
118.51
119.50
119.29
+0.42%
350
0.24
Jan 16, 2026
118.99
119.02
118.00
119.00
118.79
+0.75%
3,858
2.69
Jan 15, 2026
118.10
118.11
118.10
118.11
117.91
-0.03%
205
0.14
Jan 14, 2026
119.00
119.00
118.15
118.15
117.94
-0.71%
926
0.65
Jan 13, 2026
118.99
118.99
118.99
118.99
118.78
-0.40%
154
0.11
Jan 12, 2026
117.26
119.47
117.24
119.47
119.26
+1.24%
7,529
5.71
Rows: