Education
About Us
Working with TipRanks
Follow Us
Morguard Corporation (OTC) (TSE:MRC)
TSX:MRC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
118.99
119.02
118.00
119.00
119.00
+0.75%
3,858
2.69
Jan 15, 2026
118.10
118.11
118.10
118.11
118.11
-0.03%
205
0.14
Jan 14, 2026
119.00
119.00
118.15
118.15
118.15
-0.71%
926
0.65
Jan 13, 2026
118.99
118.99
118.99
118.99
118.99
-0.40%
154
0.11
Jan 12, 2026
117.26
119.47
117.24
119.47
119.47
+1.24%
7,529
5.71
Jan 09, 2026
118.01
119.94
116.07
118.01
118.01
+0.04%
0
0.00
Jan 08, 2026
116.51
117.99
116.25
117.96
117.96
+1.24%
11,759
10.27
Jan 07, 2026
116.80
117.15
116.51
116.51
116.51
<+0.01%
1,066
0.92
Jan 06, 2026
116.50
116.84
116.50
116.50
116.50
+0.22%
4,305
3.95
Jan 05, 2026
116.00
116.50
116.00
116.25
116.25
+0.22%
2,683
2.54
Jan 02, 2026
116.00
116.00
115.40
115.99
115.99
>-0.01%
932
0.89
Jan 01, 2026
114.91
116.00
114.91
116.00
116.00
0.00%
0
0.00
Dec 31, 2025
114.91
116.00
114.91
116.00
116.00
+0.87%
400
0.35
Dec 30, 2025
115.39
115.80
115.00
115.00
115.00
-0.50%
2,443
2.18
Dec 29, 2025
115.58
116.34
114.81
115.58
115.58
+0.27%
0
0.00
Dec 26, 2025
115.26
115.71
114.81
115.26
115.26
0.00%
0
0.00
Dec 25, 2025
115.26
115.71
114.81
115.26
115.26
0.00%
0
0.00
Dec 24, 2025
115.26
115.71
114.81
115.26
115.26
-0.33%
0
0.00
Dec 23, 2025
115.65
116.49
114.80
115.65
115.65
+0.74%
0
0.00
Dec 22, 2025
115.00
115.00
114.80
114.80
114.80
-0.08%
510
0.41
Dec 19, 2025
115.01
115.40
114.75
114.89
114.89
-0.10%
4,093
3.43
Dec 18, 2025
115.05
115.20
115.00
115.00
115.00
0.00%
408
0.34
Dec 17, 2025
115.25
115.25
115.00
115.00
115.00
-0.33%
582
0.48
Dec 16, 2025
116.00
116.10
115.38
115.38
115.38
-0.11%
1,928
1.60
Dec 15, 2025
115.30
116.00
115.30
115.51
115.51
+0.97%
1,327
1.12
Dec 12, 2025
114.61
114.61
114.60
114.60
114.40
+0.08%
528
0.44
Dec 11, 2025
115.02
115.11
114.51
114.51
114.31
-0.43%
403
0.34
Dec 10, 2025
115.00
115.00
114.95
115.00
114.80
+0.44%
619
0.50
Dec 09, 2025
114.50
114.50
114.50
114.50
114.30
0.00%
683
0.55
Dec 08, 2025
114.55
114.55
114.50
114.50
114.30
0.00%
289
0.23
Dec 05, 2025
115.00
115.00
114.50
114.50
114.30
-0.43%
943
0.75
Dec 04, 2025
116.26
116.33
115.00
115.00
114.80
-1.27%
794
0.61
Dec 03, 2025
116.48
116.48
116.48
116.48
116.28
+1.29%
235
0.18
Dec 02, 2025
115.00
115.51
114.75
115.00
114.80
+0.44%
2,308
1.81
Dec 01, 2025
115.00
115.31
114.50
114.50
114.30
-0.43%
1,239
0.99
Nov 28, 2025
115.03
115.03
115.00
115.00
114.80
-1.28%
613
0.49
Nov 27, 2025
116.49
117.98
115.00
116.49
116.29
+1.30%
0
0.00
Nov 26, 2025
115.00
115.00
115.00
115.00
114.80
+0.47%
315
0.25
Nov 25, 2025
114.47
114.47
114.46
114.46
114.26
+0.40%
316
0.24
Nov 24, 2025
113.51
114.00
113.51
114.00
113.80
+0.76%
2,314
1.83
Nov 21, 2025
113.14
113.14
113.14
113.14
112.94
+1.43%
307
0.21
Nov 20, 2025
114.50
114.56
111.55
111.55
111.36
-4.10%
2,383
1.66
Nov 19, 2025
116.00
116.32
115.15
116.32
116.12
+0.97%
1,789
1.23
Nov 18, 2025
115.22
115.53
115.20
115.20
115.00
-0.09%
1,321
0.92
Nov 17, 2025
115.18
115.75
115.18
115.30
115.10
+0.10%
1,087
0.73
Nov 14, 2025
118.00
118.00
115.18
115.18
114.98
-2.47%
3,499
2.41
Nov 13, 2025
118.25
118.25
118.00
118.10
117.89
-0.13%
2,600
1.77
Nov 12, 2025
118.93
118.93
118.00
118.25
118.04
+0.60%
3,317
2.29
Nov 11, 2025
117.49
118.72
117.49
117.54
117.33
+0.46%
2,811
1.94
Nov 10, 2025
116.51
117.00
116.50
117.00
116.80
+0.86%
861
0.59
Rows: