Morguard Corporation (OTC) (TSE:MRC)
TSX:MRC
Want to see TSE:MRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
120.01
121.37
120.00
121.37
121.37
+0.31%
1,036
0.42
May 26, 2026
121.50
121.50
121.00
121.00
121.00
-1.04%
293
0.12
May 25, 2026
122.28
124.55
120.00
122.28
122.28
+1.55%
0
0.00
May 22, 2026
120.54
120.54
120.41
120.41
120.41
-0.49%
210
0.08
May 21, 2026
121.72
122.16
121.00
121.00
121.00
-0.34%
921
0.36
May 20, 2026
123.00
124.00
121.41
121.41
121.41
-1.29%
3,255
1.30
May 19, 2026
121.63
123.00
121.63
123.00
123.00
-1.83%
1,863
0.73
May 15, 2026
122.50
125.78
122.25
125.29
125.29
+1.93%
2,133
0.85
May 14, 2026
122.15
123.33
122.15
122.92
122.92
+0.96%
2,367
0.95
May 13, 2026
125.16
125.16
121.75
121.75
121.75
-2.47%
1,824
0.73
May 12, 2026
125.37
125.37
124.83
124.83
124.83
>-0.01%
1,704
0.69
May 11, 2026
124.88
127.40
122.36
124.84
124.84
+1.50%
1,914
0.77
May 08, 2026
121.00
124.95
120.31
122.99
122.99
+2.27%
3,980
1.62
May 07, 2026
120.93
120.93
120.26
120.26
120.26
+1.80%
325
0.13
May 06, 2026
120.15
120.15
118.02
118.13
118.13
-2.03%
826
0.31
May 05, 2026
120.58
121.00
120.15
120.58
120.58
+0.35%
0
0.00
May 04, 2026
120.00
120.68
120.00
120.15
120.15
+0.97%
1,211
0.45
May 01, 2026
119.00
120.00
118.00
119.00
119.00
-1.24%
0
0.00
Apr 30, 2026
117.52
120.59
117.52
120.50
120.50
+1.43%
5,229
1.98
Apr 29, 2026
120.94
120.94
118.00
118.80
118.80
-0.59%
599
0.22
Apr 28, 2026
118.00
119.50
118.00
119.50
119.50
+1.43%
933
0.35
Apr 27, 2026
120.88
120.88
117.82
117.82
117.82
-2.53%
940
0.35
Apr 24, 2026
120.66
120.88
120.66
120.88
120.88
+3.86%
541
0.20
Apr 23, 2026
116.39
116.39
116.39
116.39
116.39
-1.82%
101
0.04
Apr 22, 2026
118.55
120.51
116.59
118.55
118.55
-1.59%
0
0.00
Apr 21, 2026
120.02
120.46
119.50
120.46
120.46
+0.33%
2,526
0.93
Apr 20, 2026
120.50
120.50
120.06
120.06
120.06
-1.17%
219
0.08
Apr 17, 2026
118.45
121.48
118.45
121.48
121.48
+3.25%
10,552
3.83
Apr 16, 2026
117.92
117.92
117.66
117.66
117.66
-0.37%
825
0.30
Apr 15, 2026
116.21
118.10
116.21
118.10
118.10
+1.63%
3,570
1.30
Apr 14, 2026
116.31
116.31
115.58
116.21
116.21
+0.09%
3,939
1.46
Apr 13, 2026
116.10
116.10
116.10
116.10
116.10
+0.21%
462
0.17
Apr 10, 2026
116.00
117.00
115.86
115.86
115.86
+0.02%
1,348
0.50
Apr 09, 2026
115.84
115.84
115.84
115.84
115.84
+0.46%
114
0.04
Apr 08, 2026
115.31
115.31
115.31
115.31
115.31
+0.21%
137
0.05
Apr 07, 2026
115.32
116.00
115.05
115.07
115.07
-0.37%
1,700
0.58
Apr 06, 2026
115.01
115.50
115.01
115.50
115.50
-0.63%
231
0.08
Apr 03, 2026
114.86
117.14
114.86
116.23
116.23
0.00%
0
0.00
Apr 02, 2026
114.86
117.14
114.86
116.23
116.23
+0.63%
2,396
0.79
Apr 01, 2026
115.51
115.51
115.50
115.50
115.50
+0.57%
502
0.16
Mar 31, 2026
114.94
115.58
114.70
114.85
114.85
+0.09%
4,696
1.58
Mar 30, 2026
115.76
116.00
114.75
114.75
114.75
-0.30%
3,903
1.34
Mar 27, 2026
115.09
115.09
115.09
115.09
115.09
-0.66%
200
0.07
Mar 26, 2026
115.25
117.18
115.25
115.85
115.85
+0.52%
8,801
3.13
Mar 25, 2026
115.05
115.50
115.05
115.25
115.25
+0.17%
656
0.23
Mar 24, 2026
114.77
115.07
114.77
115.05
115.05
+0.25%
593
0.21
Mar 23, 2026
114.76
115.02
114.76
114.76
114.76
<+0.01%
2,533
0.92
Mar 20, 2026
115.69
115.80
114.75
114.75
114.75
-0.23%
12,176
4.76
Mar 19, 2026
114.76
115.02
114.76
115.02
115.02
-0.43%
1,201
0.47
Mar 18, 2026
115.00
115.73
114.76
115.52
115.52
+0.66%
7,702
3.09
Rows: