MetalQuest Mining (TSE:MQM)
:MQM
Want to see TSE:MQM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.30
0.30
0.26
0.26
0.26
0.00%
3,036
0.08
May 21, 2026
0.30
0.30
0.26
0.26
0.26
-11.86%
10,582
0.29
May 20, 2026
0.29
0.30
0.29
0.30
0.30
+18.00%
11,536
0.31
May 19, 2026
0.29
0.29
0.24
0.25
0.25
-15.25%
69,311
1.92
May 15, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
5,500
0.15
May 14, 2026
0.31
0.33
0.30
0.30
0.30
-6.35%
125,405
3.65
May 13, 2026
0.29
0.33
0.25
0.32
0.32
+26.00%
248,512
8.15
May 12, 2026
0.29
0.29
0.25
0.25
0.25
-13.79%
31,883
1.06
May 11, 2026
0.27
0.29
0.26
0.29
0.29
+13.73%
82,223
2.81
May 08, 2026
0.24
0.28
0.24
0.26
0.26
+15.91%
157,738
5.81
May 07, 2026
0.25
0.25
0.22
0.22
0.22
0.00%
19,706
0.71
May 06, 2026
0.26
0.26
0.22
0.22
0.22
-4.35%
233,448
9.42
May 05, 2026
0.25
0.26
0.23
0.23
0.23
-20.69%
111,434
4.70
May 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,650
0.11
May 01, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
21,845
0.90
Apr 30, 2026
0.30
0.31
0.30
0.31
0.31
+15.09%
14,289
0.55
Apr 29, 2026
0.30
0.30
0.27
0.27
0.27
+1.92%
8,970
0.34
Apr 28, 2026
0.29
0.30
0.26
0.26
0.26
-10.34%
11,224
0.41
Apr 27, 2026
0.27
0.29
0.27
0.29
0.29
+7.41%
4,541
0.16
Apr 24, 2026
0.28
0.28
0.27
0.27
0.27
-10.00%
2,500
0.09
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
1,344
0.04
Apr 21, 2026
0.27
0.27
0.27
0.27
0.27
-6.90%
5,016
0.16
Apr 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
10,690
0.33
Apr 17, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
24,361
0.76
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
9,153
0.27
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
6,200
0.18
Apr 14, 2026
0.27
0.28
0.27
0.28
0.28
-6.67%
8,711
0.25
Apr 13, 2026
0.31
0.31
0.28
0.30
0.30
-3.23%
19,246
0.55
Apr 10, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
24,614
0.71
Apr 09, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
11,393
0.32
Apr 08, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
33,421
0.94
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
25,500
0.71
Apr 06, 2026
0.30
0.32
0.28
0.29
0.29
-3.33%
37,487
1.01
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
911
0.02
Apr 01, 2026
0.26
0.30
0.26
0.30
0.30
-1.67%
11,525
0.28
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
19,362
0.47
Mar 30, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
7,923
0.18
Mar 27, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
12,518
0.28
Mar 26, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
13,200
0.29
Mar 25, 2026
0.30
0.30
0.29
0.29
0.29
+9.43%
49,657
1.09
Mar 24, 2026
0.24
0.28
0.24
0.27
0.27
+10.42%
28,054
0.60
Mar 23, 2026
0.22
0.24
0.21
0.24
0.24
0.00%
68,448
1.41
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
+2.13%
10,621
0.21
Mar 19, 2026
0.28
0.28
0.24
0.24
0.24
-14.55%
44,835
0.90
Mar 18, 2026
0.30
0.30
0.28
0.28
0.28
-16.67%
3,278
0.07
Mar 17, 2026
0.29
0.33
0.26
0.33
0.33
+20.00%
9,701
0.19
Mar 16, 2026
0.33
0.33
0.27
0.28
0.28
-11.29%
50,148
1.01
Mar 13, 2026
0.30
0.33
0.27
0.31
0.31
+3.33%
36,542
0.74
Rows: