MetalQuest Mining (TSE:MQM)
:MQM
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
12,518
0.28
Mar 26, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
13,200
0.29
Mar 25, 2026
0.30
0.30
0.29
0.29
0.29
+9.43%
49,657
1.09
Mar 24, 2026
0.24
0.28
0.24
0.27
0.27
+10.42%
28,054
0.60
Mar 23, 2026
0.22
0.24
0.21
0.24
0.24
0.00%
68,448
1.41
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
+2.13%
10,621
0.21
Mar 19, 2026
0.28
0.28
0.24
0.24
0.24
-14.55%
44,835
0.90
Mar 18, 2026
0.30
0.30
0.28
0.28
0.28
-16.67%
3,278
0.07
Mar 17, 2026
0.29
0.33
0.26
0.33
0.33
+20.00%
9,701
0.19
Mar 16, 2026
0.33
0.33
0.27
0.28
0.28
-11.29%
50,148
1.01
Mar 13, 2026
0.30
0.33
0.27
0.31
0.31
+3.33%
36,542
0.74
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
55,847
1.14
Mar 11, 2026
0.32
0.33
0.30
0.33
0.33
+10.00%
31,618
0.64
Mar 10, 2026
0.30
0.30
0.29
0.30
0.30
+7.14%
19,144
0.39
Mar 09, 2026
0.30
0.31
0.28
0.28
0.28
+1.82%
90,017
1.86
Mar 06, 2026
0.26
0.30
0.26
0.28
0.28
+7.84%
24,764
0.50
Mar 05, 2026
0.27
0.27
0.26
0.26
0.26
-15.00%
2,010
0.04
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
24,914
0.50
Mar 03, 2026
0.31
0.31
0.29
0.31
0.31
-4.69%
39,898
0.81
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
43,627
0.89
Feb 27, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
46,565
0.96
Feb 26, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
36,494
0.75
Feb 25, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
64,699
1.34
Feb 24, 2026
0.34
0.34
0.33
0.34
0.34
+9.68%
15,330
0.32
Feb 23, 2026
0.32
0.35
0.31
0.31
0.31
+3.33%
12,108
0.25
Feb 20, 2026
0.33
0.33
0.30
0.30
0.30
-11.76%
42,725
0.88
Feb 19, 2026
0.36
0.37
0.34
0.34
0.34
0.00%
31,311
0.65
Feb 18, 2026
0.36
0.36
0.30
0.34
0.34
-5.56%
27,310
0.57
Feb 17, 2026
0.36
0.36
0.33
0.36
0.36
-2.70%
22,051
0.46
Feb 16, 2026
0.33
0.37
0.33
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.33
0.37
0.33
0.37
0.37
+10.45%
4,386
0.09
Feb 12, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
4,588
0.10
Feb 11, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
31,010
0.65
Feb 10, 2026
0.40
0.40
0.36
0.37
0.37
+2.78%
24,595
0.52
Feb 09, 2026
0.40
0.40
0.36
0.36
0.36
-7.69%
68,256
1.48
Feb 06, 2026
0.38
0.39
0.36
0.39
0.39
+8.33%
36,585
0.80
Feb 05, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
45,244
1.00
Feb 04, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
3,034
0.07
Feb 03, 2026
0.38
0.39
0.35
0.38
0.38
+1.33%
50,833
1.12
Feb 02, 2026
0.38
0.39
0.33
0.38
0.38
+13.64%
135,990
3.12
Jan 30, 2026
0.38
0.38
0.32
0.33
0.33
-13.16%
4,938
0.11
Jan 29, 2026
0.36
0.38
0.33
0.38
0.38
+8.57%
95,014
2.25
Jan 28, 2026
0.36
0.36
0.34
0.35
0.35
+2.94%
65,645
1.58
Jan 27, 2026
0.33
0.36
0.33
0.34
0.34
+7.94%
23,576
0.57
Jan 26, 2026
0.35
0.35
0.32
0.32
0.32
-10.00%
49,108
1.22
Jan 23, 2026
0.36
0.36
0.33
0.35
0.35
-2.78%
51,397
1.27
Jan 22, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
54,808
1.39
Jan 21, 2026
0.34
0.36
0.31
0.36
0.36
+12.50%
94,799
2.50
Jan 20, 2026
0.34
0.34
0.31
0.32
0.32
+10.34%
5,700
0.15
Jan 19, 2026
0.32
0.36
0.29
0.29
0.29
-1.72%
132,700
3.58
Rows: