Education
About Us
Working with TipRanks
Follow Us
Medicure Inc (TSE:MPH)
:MPH
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.14
1.25
1.14
1.25
1.25
+12.61%
3,800
1.16
Dec 15, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
0
0.00
Dec 12, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
0
0.00
Dec 11, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
0
0.00
Dec 10, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
0
0.00
Dec 09, 2025
1.12
1.12
1.11
1.11
1.11
-17.16%
500
0.13
Dec 08, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 05, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 04, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 03, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 02, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 01, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
100
0.03
Nov 28, 2025
1.35
1.35
1.35
1.35
1.35
+22.73%
400
0.10
Nov 27, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 26, 2025
1.10
1.10
1.10
1.10
1.10
+5.77%
100
0.03
Nov 25, 2025
1.04
1.04
1.04
1.04
1.04
-16.13%
100
0.02
Nov 24, 2025
1.24
1.24
1.24
1.24
1.24
-4.62%
1,300
0.31
Nov 21, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
65,881
20.43
Nov 20, 2025
1.05
1.30
1.05
1.30
1.30
-9.09%
19,604
6.73
Nov 19, 2025
1.25
1.43
1.25
1.43
1.43
+34.91%
13,100
4.84
Nov 18, 2025
1.30
1.34
1.06
1.06
1.06
-17.83%
25,300
10.98
Nov 17, 2025
1.15
1.29
1.15
1.29
1.29
+3.20%
8,233
3.78
Nov 14, 2025
1.25
1.25
1.25
1.25
1.25
-3.10%
5,000
2.38
Nov 13, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
2,100
1.02
Nov 12, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
300
0.14
Nov 11, 2025
1.29
1.29
1.29
1.29
1.29
-0.77%
700
0.34
Nov 10, 2025
1.27
1.30
1.27
1.30
1.30
+12.07%
10,950
5.57
Nov 07, 2025
1.16
1.16
1.16
1.16
1.16
-5.31%
1,575
0.81
Nov 06, 2025
1.23
1.29
1.16
1.23
1.22
0.00%
0
0.00
Nov 05, 2025
1.23
1.29
1.16
1.23
1.22
0.00%
0
0.00
Nov 04, 2025
1.23
1.29
1.16
1.23
1.22
0.00%
0
0.00
Nov 03, 2025
1.23
1.29
1.16
1.23
1.22
+5.60%
0
0.00
Oct 31, 2025
1.28
1.30
1.16
1.16
1.16
-8.66%
22,410
13.86
Oct 30, 2025
1.27
1.27
1.27
1.27
1.27
+23.30%
1,300
0.78
Oct 29, 2025
1.03
1.03
1.03
1.03
1.03
-14.17%
600
0.36
Oct 28, 2025
1.12
1.20
1.12
1.20
1.20
+9.09%
618
0.37
Oct 27, 2025
1.06
1.10
1.06
1.10
1.10
+5.77%
7,441
4.79
Oct 24, 2025
1.04
1.06
1.02
1.04
1.04
0.00%
0
0.00
Oct 23, 2025
1.04
1.06
1.02
1.04
1.04
0.00%
0
0.00
Oct 22, 2025
1.04
1.06
1.02
1.04
1.04
-1.42%
0
0.00
Oct 21, 2025
1.06
1.09
1.02
1.06
1.06
0.00%
0
0.00
Oct 20, 2025
1.06
1.09
1.02
1.06
1.06
-3.21%
0
0.00
Oct 17, 2025
1.09
1.09
1.09
1.09
1.09
+2.83%
125
0.07
Oct 16, 2025
1.06
1.10
1.02
1.06
1.06
+0.47%
0
0.00
Oct 15, 2025
1.06
1.10
1.01
1.06
1.06
-4.09%
0
0.00
Oct 14, 2025
1.10
1.10
1.10
1.10
1.10
+8.91%
4,845
2.17
Oct 10, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
400
0.18
Oct 09, 2025
1.01
1.01
1.01
1.01
1.01
-4.27%
1,801
0.82
Oct 08, 2025
1.06
1.10
1.01
1.06
1.06
0.00%
0
0.00
Oct 07, 2025
1.06
1.10
1.01
1.06
1.06
-3.65%
0
0.00
Rows: