Education
About Us
Working with TipRanks
Follow Us
Medicure Inc (TSE:MPH)
:MPH
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
2,799
2.24
Mar 10, 2026
1.10
1.10
0.96
0.97
0.97
0.00%
0
0.00
Mar 09, 2026
1.10
1.10
0.96
0.97
0.97
0.00%
0
0.00
Mar 06, 2026
1.10
1.10
0.96
0.97
0.97
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
0.96
0.97
0.97
-13.39%
800
0.65
Mar 04, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
14,200
14.07
Mar 03, 2026
1.28
1.28
1.12
1.12
1.12
-12.50%
1,740
1.77
Mar 02, 2026
1.28
1.28
1.28
1.28
1.28
+4.07%
150
0.15
Feb 27, 2026
1.22
1.23
1.22
1.23
1.23
+9.82%
300
0.31
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
+17.89%
700
0.72
Feb 25, 2026
1.11
1.11
0.95
0.95
0.95
-14.41%
553
0.57
Feb 24, 2026
1.11
1.11
1.11
1.11
1.11
-3.90%
110
0.11
Feb 23, 2026
1.16
1.20
1.11
1.16
1.16
+4.05%
0
0.00
Feb 20, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
644
0.28
Feb 19, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 18, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 17, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 16, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 12, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
6,000
1.94
Feb 11, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Feb 10, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
1,704
0.52
Feb 09, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 04, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
100
0.03
Feb 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Feb 02, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jan 30, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jan 29, 2026
1.16
1.16
1.16
1.16
1.16
-5.69%
200
0.05
Jan 28, 2026
1.23
1.31
1.15
1.23
1.23
0.00%
0
0.00
Jan 27, 2026
1.25
1.25
1.23
1.23
1.23
-3.91%
6,100
1.65
Jan 26, 2026
1.28
1.31
1.25
1.28
1.28
+0.39%
0
0.00
Jan 23, 2026
1.28
1.31
1.24
1.28
1.28
+3.66%
0
0.00
Jan 22, 2026
1.23
1.23
1.23
1.23
1.23
-3.53%
200
0.05
Jan 21, 2026
1.28
1.32
1.23
1.28
1.28
-3.41%
0
0.00
Jan 20, 2026
1.14
1.32
1.14
1.32
1.32
+14.78%
1,800
0.49
Jan 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,300
0.63
Jan 16, 2026
1.24
1.24
1.15
1.15
1.15
0.00%
3,600
1.01
Jan 15, 2026
1.25
1.25
1.15
1.15
1.15
0.00%
2,124
0.60
Jan 14, 2026
1.25
1.25
1.15
1.15
1.15
-2.54%
2,800
0.79
Jan 13, 2026
1.16
1.25
1.15
1.18
1.18
-1.67%
12,100
3.58
Jan 12, 2026
1.20
1.25
1.15
1.20
1.20
+3.45%
0
0.00
Jan 09, 2026
1.16
1.16
1.16
1.16
1.16
-7.20%
200
0.06
Jan 08, 2026
1.25
1.25
1.25
1.25
1.25
+9.65%
1,200
0.35
Jan 07, 2026
1.14
1.14
1.14
1.14
1.14
-5.00%
100
0.03
Rows: