tiprankstipranks
Medicure Inc (TSE:MPH)
:MPH
Canadian Market
MPH
Medicure
RESEARCH TOOLSreports
Want to see TSE:MPH full AI Analyst Report?

Medicure (MPH) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.19
1.20
1.19
1.20
1.20
+9.09%
2,000
1.61
May 19, 2026
1.15
1.15
1.10
1.10
1.10
-6.38%
706
0.57
May 15, 2026
1.18
1.20
1.15
1.18
1.18
-1.26%
0
0.00
May 14, 2026
1.19
1.19
1.19
1.19
1.19
+3.48%
1,000
0.82
May 13, 2026
1.05
1.15
1.05
1.15
1.15
0.00%
1,600
1.34
May 12, 2026
1.07
1.15
1.07
1.15
1.15
-2.54%
4,000
3.27
May 11, 2026
1.05
1.18
1.05
1.18
1.18
0.00%
1,706
1.43
May 08, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
May 07, 2026
1.18
1.18
1.18
1.18
1.18
-3.28%
5,000
4.37
May 06, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
May 05, 2026
1.22
1.22
1.22
1.22
1.22
+6.09%
2,500
2.26
May 04, 2026
1.15
1.15
1.15
1.15
1.15
+9.52%
1,000
0.92
May 01, 2026
1.05
1.17
1.05
1.05
1.05
0.00%
7,300
7.49
Apr 30, 2026
1.05
1.05
1.05
1.05
1.05
+10.53%
500
0.52
Apr 29, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
0
0.00
Apr 28, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
0
0.00
Apr 27, 2026
0.96
0.96
0.95
0.95
0.95
+5.56%
2,500
2.69
Apr 24, 2026
0.94
0.94
0.85
0.90
0.90
-27.71%
21,400
31.15
Apr 23, 2026
1.25
1.34
1.15
1.25
1.25
0.00%
0
0.00
Apr 22, 2026
1.25
1.34
1.15
1.25
1.25
0.00%
0
0.00
Apr 21, 2026
1.25
1.34
1.15
1.25
1.25
0.00%
0
0.00
Apr 20, 2026
1.25
1.34
1.15
1.25
1.25
0.00%
0
0.00
Apr 17, 2026
1.25
1.34
1.15
1.25
1.25
-1.97%
0
0.00
Apr 16, 2026
1.27
1.39
1.15
1.27
1.27
0.00%
0
0.00
Apr 15, 2026
1.27
1.39
1.15
1.27
1.27
0.00%
0
0.00
Apr 14, 2026
1.27
1.39
1.15
1.27
1.27
-5.93%
0
0.00
Apr 13, 2026
1.23
1.35
1.23
1.35
1.35
+10.66%
2,730
3.22
Apr 10, 2026
1.22
1.29
1.15
1.22
1.22
0.00%
0
0.00
Apr 09, 2026
1.22
1.29
1.15
1.22
1.22
0.00%
0
0.00
Apr 08, 2026
1.22
1.29
1.15
1.22
1.22
0.00%
0
0.00
Apr 07, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
357
0.34
Apr 06, 2026
1.22
1.22
1.22
1.22
1.22
+8.93%
1,600
1.55
Apr 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 01, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 31, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 30, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
100
0.08
Mar 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
400
0.33
Mar 25, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
500
0.41
Mar 24, 2026
1.12
1.12
1.12
1.12
1.12
+17.89%
500
0.41
Mar 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,000
0.82
Mar 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
2,799
2.26
Rows:
50