tiprankstipranks
Medicure Inc (TSE:MPH)
:MPH
Canadian Market
MPH
Medicure
RESEARCH TOOLSreports

Medicure (MPH) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.22
1.29
1.15
1.22
1.22
0.00%
0
0.00
Apr 07, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
357
0.34
Apr 06, 2026
1.22
1.22
1.22
1.22
1.22
+8.93%
1,600
1.55
Apr 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 01, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 31, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 30, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
100
0.08
Mar 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
400
0.32
Mar 25, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
500
0.41
Mar 24, 2026
1.12
1.12
1.12
1.12
1.12
+17.89%
500
0.40
Mar 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,000
0.82
Mar 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
2,799
2.24
Mar 10, 2026
1.10
1.10
0.96
0.97
0.97
0.00%
0
0.00
Mar 09, 2026
1.10
1.10
0.96
0.97
0.97
0.00%
0
0.00
Mar 06, 2026
1.10
1.10
0.96
0.97
0.97
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
0.96
0.97
0.97
-13.39%
800
0.65
Mar 04, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
14,200
14.07
Mar 03, 2026
1.28
1.28
1.12
1.12
1.12
-12.50%
1,740
1.77
Mar 02, 2026
1.28
1.28
1.28
1.28
1.28
+4.07%
150
0.15
Feb 27, 2026
1.22
1.23
1.22
1.23
1.23
+9.82%
300
0.31
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
+17.89%
700
0.72
Feb 25, 2026
1.11
1.11
0.95
0.95
0.95
-14.41%
553
0.57
Feb 24, 2026
1.11
1.11
1.11
1.11
1.11
-3.90%
110
0.11
Feb 23, 2026
1.16
1.20
1.11
1.16
1.16
+4.05%
0
0.00
Feb 20, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
644
0.28
Feb 19, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 18, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 17, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 16, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Feb 12, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
6,000
1.94
Feb 11, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Feb 10, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
1,704
0.52
Feb 09, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 04, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
100
0.03
Feb 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Feb 02, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jan 30, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jan 29, 2026
1.16
1.16
1.16
1.16
1.16
-5.69%
200
0.05
Rows:
50