Education
About Us
Working with TipRanks
Follow Us
Madison Pacific Cl B (TSE:MPC)
TSX:MPC
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
5.35
5.35
5.19
5.19
5.19
-2.63%
300
0.44
Jan 07, 2026
5.33
5.33
5.33
5.33
5.33
+2.30%
900
1.35
Jan 06, 2026
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Jan 05, 2026
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Jan 02, 2026
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Dec 31, 2025
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Dec 30, 2025
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Dec 29, 2025
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Dec 24, 2025
5.21
5.35
5.07
5.21
5.21
-2.25%
0
0.00
Dec 23, 2025
5.33
5.33
5.33
5.33
5.33
-0.37%
300
0.45
Dec 22, 2025
5.35
5.35
5.35
5.35
5.35
+3.88%
200
0.30
Dec 19, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 18, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 17, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 16, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 15, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 12, 2025
5.15
5.35
4.95
5.15
5.15
-3.20%
0
0.00
Dec 11, 2025
5.32
5.40
5.24
5.32
5.32
+2.80%
0
0.00
Dec 10, 2025
5.18
5.40
4.95
5.18
5.18
0.00%
0
0.00
Dec 09, 2025
5.18
5.40
4.95
5.18
5.18
-1.90%
0
0.00
Dec 08, 2025
5.28
5.40
5.15
5.28
5.28
+1.93%
0
0.00
Dec 05, 2025
5.18
5.40
4.95
5.18
5.18
0.00%
0
0.00
Dec 04, 2025
5.18
5.40
4.95
5.18
5.18
0.00%
0
0.00
Dec 03, 2025
5.18
5.40
4.95
5.18
5.18
-4.17%
0
0.00
Dec 02, 2025
5.40
5.40
5.40
5.40
5.40
+4.65%
200
0.28
Dec 01, 2025
5.16
5.40
4.92
5.16
5.16
-3.46%
0
0.00
Nov 28, 2025
5.35
5.40
5.29
5.35
5.34
+2.69%
0
0.00
Nov 27, 2025
5.21
5.50
4.91
5.21
5.20
0.00%
0
0.00
Nov 26, 2025
5.21
5.50
4.91
5.21
5.20
0.00%
0
0.00
Nov 25, 2025
5.21
5.50
4.91
5.21
5.20
-3.43%
0
0.00
Nov 24, 2025
5.39
5.39
5.39
5.39
5.39
+1.89%
400
0.54
Nov 21, 2025
5.29
5.29
5.29
5.29
5.29
+3.52%
1,001
1.39
Nov 20, 2025
5.11
5.11
5.11
5.11
5.11
-3.49%
900
1.27
Nov 19, 2025
5.30
5.49
5.10
5.30
5.30
+1.83%
0
0.00
Nov 18, 2025
5.20
5.49
4.91
5.20
5.20
0.00%
0
0.00
Nov 17, 2025
5.20
5.49
4.91
5.20
5.20
+5.91%
0
0.00
Nov 14, 2025
5.00
5.00
4.70
4.91
4.91
-6.48%
9,911
16.99
Nov 13, 2025
5.25
5.25
5.25
5.25
5.25
+2.44%
100
0.17
Nov 12, 2025
5.13
5.25
5.00
5.13
5.12
0.00%
0
0.00
Nov 11, 2025
5.13
5.25
5.00
5.13
5.12
+2.30%
0
0.00
Nov 10, 2025
5.35
5.35
4.70
5.01
5.01
-6.36%
1,700
2.90
Nov 07, 2025
5.35
5.35
5.35
5.35
5.35
-0.83%
4,100
7.82
Nov 06, 2025
5.40
5.49
5.30
5.40
5.40
+1.79%
0
0.00
Nov 05, 2025
5.30
5.30
5.30
5.30
5.30
+0.95%
3,500
7.41
Nov 04, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
200
0.43
Nov 03, 2025
5.48
5.48
5.25
5.25
5.25
-4.37%
1,501
3.36
Oct 31, 2025
5.16
5.49
5.16
5.49
5.49
+9.80%
600
1.37
Oct 30, 2025
5.35
5.35
4.38
5.00
5.00
-6.54%
8,000
25.79
Oct 29, 2025
5.35
5.35
5.35
5.35
5.35
+0.94%
1,900
6.78
Oct 28, 2025
5.30
5.30
5.30
5.30
5.30
-0.56%
1,000
3.76
Rows: