tiprankstipranks
Madison Pacific Cl B (TSE:MPC)
TSX:MPC
Canadian Market
MPC
Madison Pacific Cl B
RESEARCH TOOLSreports

Madison Pacific Cl B (MPC) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.65
4.65
4.65
4.65
4.65
+0.87%
108
0.23
Apr 09, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Apr 08, 2026
4.61
4.61
4.61
4.61
4.61
-3.56%
253
0.49
Apr 07, 2026
4.78
4.78
4.78
4.78
4.78
-3.53%
150
0.29
Apr 06, 2026
4.96
5.30
4.61
4.96
4.96
-0.10%
0
0.00
Apr 03, 2026
4.96
5.30
4.62
4.96
4.96
0.00%
0
0.00
Apr 02, 2026
4.96
5.30
4.62
4.96
4.96
+3.12%
0
0.00
Apr 01, 2026
4.81
5.00
4.62
4.81
4.81
+0.10%
0
0.00
Mar 31, 2026
4.81
5.00
4.61
4.81
4.81
-2.93%
0
0.00
Mar 30, 2026
4.95
5.30
4.60
4.95
4.95
0.00%
0
0.00
Mar 27, 2026
4.95
5.30
4.60
4.95
4.95
0.00%
0
0.00
Mar 26, 2026
4.95
5.30
4.60
4.95
4.95
+1.02%
0
0.00
Mar 25, 2026
4.85
4.90
4.85
4.90
4.90
+2.40%
596
1.14
Mar 24, 2026
4.79
4.90
4.67
4.79
4.79
+0.74%
0
0.00
Mar 23, 2026
4.75
4.75
4.75
4.75
4.75
-0.84%
301
0.58
Mar 20, 2026
4.79
4.79
4.79
4.79
4.79
-2.04%
300
0.58
Mar 19, 2026
4.89
4.89
4.89
4.89
4.89
+2.95%
500
0.97
Mar 18, 2026
4.75
4.90
4.60
4.75
4.75
-3.06%
0
0.00
Mar 17, 2026
4.89
4.90
4.89
4.90
4.90
+3.16%
13,000
42.33
Mar 16, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 13, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 12, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 11, 2026
4.75
4.90
4.60
4.75
4.75
-2.86%
0
0.00
Mar 10, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Mar 09, 2026
4.89
4.89
4.89
4.89
4.89
+2.95%
101
0.33
Mar 06, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 05, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 04, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 03, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 02, 2026
4.75
4.90
4.60
4.75
4.75
-0.11%
0
0.00
Feb 27, 2026
4.76
4.90
4.61
4.76
4.76
-2.96%
0
0.00
Feb 26, 2026
4.90
4.90
4.90
4.90
4.90
-1.01%
121
0.39
Feb 25, 2026
4.95
4.95
4.95
4.95
4.95
-3.41%
1,000
3.44
Feb 24, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 23, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 20, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 19, 2026
5.13
5.30
4.95
5.13
5.13
+4.59%
0
0.00
Feb 18, 2026
4.90
4.90
4.90
4.90
4.90
-1.01%
3,000
11.30
Feb 17, 2026
4.95
4.95
4.95
4.95
4.95
-3.41%
2,000
8.06
Feb 16, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 13, 2026
5.13
5.30
4.95
5.13
5.13
+0.49%
0
0.00
Feb 12, 2026
5.10
5.10
5.10
5.10
5.10
+1.49%
400
1.65
Feb 11, 2026
5.03
5.10
4.95
5.03
5.03
-1.95%
0
0.00
Feb 10, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 09, 2026
5.13
5.30
4.95
5.13
5.13
+1.04%
0
0.00
Feb 06, 2026
5.13
5.30
4.95
5.13
5.07
0.00%
0
0.00
Feb 05, 2026
5.13
5.30
4.95
5.13
5.07
0.00%
0
0.00
Feb 04, 2026
5.13
5.30
4.95
5.13
5.07
-4.21%
0
0.00
Feb 03, 2026
5.35
5.75
4.95
5.35
5.30
+4.40%
0
0.00
Feb 02, 2026
5.13
5.30
4.95
5.13
5.07
-1.15%
0
0.00
Rows:
50