Madison Pacific Cl B (TSE:MPC)
TSX:MPC
Want to see TSE:MPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.79
4.95
4.60
4.95
4.95
0.00%
600
1.88
May 28, 2026
4.64
4.95
4.63
4.95
4.95
+1.64%
2,900
10.65
May 27, 2026
4.87
5.10
4.64
4.87
4.87
0.00%
0
0.00
May 26, 2026
4.87
5.10
4.64
4.87
4.87
+0.10%
0
0.00
May 25, 2026
4.87
5.10
4.63
4.87
4.87
0.00%
0
0.00
May 22, 2026
4.87
5.10
4.63
4.87
4.87
-1.02%
0
0.00
May 21, 2026
4.92
5.20
4.63
4.92
4.92
-0.91%
0
0.00
May 20, 2026
4.96
5.30
4.62
4.96
4.96
0.00%
0
0.00
May 19, 2026
4.96
5.30
4.62
4.96
4.96
-1.49%
0
0.00
May 15, 2026
5.04
5.25
4.82
5.04
5.04
-0.49%
0
0.00
May 14, 2026
5.06
5.30
4.82
5.06
5.06
0.00%
0
0.00
May 13, 2026
5.06
5.30
4.82
5.06
5.06
0.00%
0
0.00
May 12, 2026
5.06
5.30
4.82
5.06
5.06
0.00%
0
0.00
May 11, 2026
5.06
5.30
4.82
5.06
5.06
0.00%
0
0.00
May 08, 2026
5.06
5.30
4.82
5.06
5.06
0.00%
0
0.00
May 07, 2026
5.06
5.30
4.82
5.06
5.06
0.00%
0
0.00
May 06, 2026
5.06
5.30
4.82
5.06
5.06
0.00%
0
0.00
May 05, 2026
5.06
5.30
4.82
5.06
5.06
0.00%
0
0.00
May 04, 2026
5.06
5.30
4.82
5.06
5.06
-4.53%
0
0.00
May 01, 2026
5.25
5.30
5.25
5.30
5.30
+6.43%
401
1.09
Apr 30, 2026
4.98
5.13
4.83
4.98
4.98
0.00%
0
0.00
Apr 29, 2026
4.98
5.13
4.83
4.98
4.98
-2.92%
0
0.00
Apr 28, 2026
5.05
5.13
5.05
5.13
5.13
+2.81%
200
0.55
Apr 27, 2026
4.99
5.17
4.81
4.99
4.99
+0.40%
0
0.00
Apr 24, 2026
4.97
4.97
4.97
4.97
4.97
+3.33%
101
0.27
Apr 23, 2026
4.81
4.81
4.81
4.81
4.81
-3.61%
101
0.27
Apr 22, 2026
4.99
5.17
4.81
4.99
4.99
+0.20%
0
0.00
Apr 21, 2026
4.98
5.15
4.81
4.98
4.98
-0.30%
0
0.00
Apr 20, 2026
5.00
5.18
4.81
5.00
5.00
0.00%
0
0.00
Apr 17, 2026
5.00
5.18
4.81
5.00
5.00
0.00%
0
0.00
Apr 16, 2026
5.00
5.18
4.81
5.00
5.00
-0.99%
0
0.00
Apr 15, 2026
5.05
5.28
4.81
5.05
5.05
+4.89%
0
0.00
Apr 14, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
500
1.06
Apr 13, 2026
4.81
5.11
4.81
4.81
4.81
+3.44%
544
1.17
Apr 10, 2026
4.65
4.65
4.65
4.65
4.65
+0.87%
108
0.23
Apr 09, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Apr 08, 2026
4.61
4.61
4.61
4.61
4.61
-3.56%
253
0.49
Apr 07, 2026
4.78
4.78
4.78
4.78
4.78
-3.53%
150
0.29
Apr 06, 2026
4.96
5.30
4.61
4.96
4.96
-0.10%
0
0.00
Apr 03, 2026
4.96
5.30
4.62
4.96
4.96
0.00%
0
0.00
Apr 02, 2026
4.96
5.30
4.62
4.96
4.96
+3.12%
0
0.00
Apr 01, 2026
4.81
5.00
4.62
4.81
4.81
+0.10%
0
0.00
Mar 31, 2026
4.81
5.00
4.61
4.81
4.81
-2.93%
0
0.00
Mar 30, 2026
4.95
5.30
4.60
4.95
4.95
0.00%
0
0.00
Mar 27, 2026
4.95
5.30
4.60
4.95
4.95
0.00%
0
0.00
Mar 26, 2026
4.95
5.30
4.60
4.95
4.95
+1.02%
0
0.00
Mar 25, 2026
4.85
4.90
4.85
4.90
4.90
+2.40%
596
1.14
Mar 24, 2026
4.79
4.90
4.67
4.79
4.79
+0.74%
0
0.00
Mar 23, 2026
4.75
4.75
4.75
4.75
4.75
-0.84%
301
0.58
Mar 20, 2026
4.79
4.79
4.79
4.79
4.79
-2.04%
300
0.58
Rows: