Education
About Us
Working with TipRanks
Follow Us
Madison Pacific Cl B (TSE:MPC)
TSX:MPC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.19
5.42
4.95
5.19
5.19
0.00%
0
0.00
Jan 29, 2026
5.19
5.42
4.95
5.19
5.19
-1.43%
0
0.00
Jan 28, 2026
5.26
5.26
5.26
5.26
5.26
+1.45%
300
0.40
Jan 27, 2026
5.19
5.42
4.95
5.19
5.19
+0.19%
0
0.00
Jan 26, 2026
5.18
5.40
4.95
5.18
5.18
-4.17%
0
0.00
Jan 23, 2026
5.16
5.40
5.07
5.40
5.40
+3.15%
6,906
9.81
Jan 22, 2026
5.24
5.40
5.07
5.24
5.24
0.00%
0
0.00
Jan 21, 2026
5.24
5.40
5.07
5.24
5.24
0.00%
0
0.00
Jan 20, 2026
5.24
5.40
5.07
5.24
5.24
-0.10%
0
0.00
Jan 19, 2026
5.24
5.40
5.07
5.24
5.24
-0.10%
0
0.00
Jan 16, 2026
5.24
5.24
5.24
5.24
5.24
+0.10%
100
0.13
Jan 15, 2026
5.24
5.40
5.07
5.24
5.24
-3.06%
0
0.00
Jan 14, 2026
5.40
5.40
5.40
5.40
5.40
+3.15%
120
0.16
Jan 13, 2026
5.24
5.40
5.07
5.24
5.24
0.00%
0
0.00
Jan 12, 2026
5.24
5.40
5.07
5.24
5.24
-3.06%
0
0.00
Jan 09, 2026
5.27
5.40
5.27
5.40
5.40
+4.05%
3,600
5.23
Jan 08, 2026
5.35
5.35
5.19
5.19
5.19
-2.63%
300
0.44
Jan 07, 2026
5.33
5.33
5.33
5.33
5.33
+2.30%
900
1.35
Jan 06, 2026
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Jan 05, 2026
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Jan 02, 2026
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Dec 31, 2025
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Dec 30, 2025
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Dec 29, 2025
5.21
5.35
5.07
5.21
5.21
0.00%
0
0.00
Dec 24, 2025
5.21
5.35
5.07
5.21
5.21
-2.25%
0
0.00
Dec 23, 2025
5.33
5.33
5.33
5.33
5.33
-0.37%
300
0.45
Dec 22, 2025
5.35
5.35
5.35
5.35
5.35
+3.88%
200
0.30
Dec 19, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 18, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 17, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 16, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 15, 2025
5.15
5.35
4.95
5.15
5.15
0.00%
0
0.00
Dec 12, 2025
5.15
5.35
4.95
5.15
5.15
-3.20%
0
0.00
Dec 11, 2025
5.32
5.40
5.24
5.32
5.32
+2.80%
0
0.00
Dec 10, 2025
5.18
5.40
4.95
5.18
5.18
0.00%
0
0.00
Dec 09, 2025
5.18
5.40
4.95
5.18
5.18
-1.90%
0
0.00
Dec 08, 2025
5.28
5.40
5.15
5.28
5.28
+1.93%
0
0.00
Dec 05, 2025
5.18
5.40
4.95
5.18
5.18
0.00%
0
0.00
Dec 04, 2025
5.18
5.40
4.95
5.18
5.18
0.00%
0
0.00
Dec 03, 2025
5.18
5.40
4.95
5.18
5.18
-4.17%
0
0.00
Dec 02, 2025
5.40
5.40
5.40
5.40
5.40
+4.65%
200
0.28
Dec 01, 2025
5.16
5.40
4.92
5.16
5.16
-3.46%
0
0.00
Nov 28, 2025
5.35
5.40
5.29
5.35
5.34
+2.69%
0
0.00
Nov 27, 2025
5.21
5.50
4.91
5.21
5.20
0.00%
0
0.00
Nov 26, 2025
5.21
5.50
4.91
5.21
5.20
0.00%
0
0.00
Nov 25, 2025
5.21
5.50
4.91
5.21
5.20
-3.43%
0
0.00
Nov 24, 2025
5.39
5.39
5.39
5.39
5.39
+1.89%
400
0.54
Nov 21, 2025
5.29
5.29
5.29
5.29
5.29
+3.52%
1,001
1.39
Nov 20, 2025
5.11
5.11
5.11
5.11
5.11
-3.49%
900
1.27
Nov 19, 2025
5.30
5.49
5.10
5.30
5.30
+1.83%
0
0.00
Rows: