Education
About Us
Working with TipRanks
Follow Us
Madison Pacific Cl B (TSE:MPC)
TSX:MPC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.89
4.89
4.89
4.89
4.89
+2.95%
500
0.97
Mar 18, 2026
4.75
4.90
4.60
4.75
4.75
-3.06%
0
0.00
Mar 17, 2026
4.89
4.90
4.89
4.90
4.90
+3.16%
13,000
42.33
Mar 16, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 13, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 12, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 11, 2026
4.75
4.90
4.60
4.75
4.75
-2.86%
0
0.00
Mar 10, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Mar 09, 2026
4.89
4.89
4.89
4.89
4.89
+2.95%
101
0.33
Mar 06, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 05, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 04, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 03, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
0
0.00
Mar 02, 2026
4.75
4.90
4.60
4.75
4.75
-0.11%
0
0.00
Feb 27, 2026
4.76
4.90
4.61
4.76
4.76
-2.96%
0
0.00
Feb 26, 2026
4.90
4.90
4.90
4.90
4.90
-1.01%
121
0.39
Feb 25, 2026
4.95
4.95
4.95
4.95
4.95
-3.41%
1,000
3.44
Feb 24, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 23, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 20, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 19, 2026
5.13
5.30
4.95
5.13
5.13
+4.59%
0
0.00
Feb 18, 2026
4.90
4.90
4.90
4.90
4.90
-1.01%
3,000
11.30
Feb 17, 2026
4.95
4.95
4.95
4.95
4.95
-3.41%
2,000
8.06
Feb 16, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 13, 2026
5.13
5.30
4.95
5.13
5.13
+0.49%
0
0.00
Feb 12, 2026
5.10
5.10
5.10
5.10
5.10
+1.49%
400
1.65
Feb 11, 2026
5.03
5.10
4.95
5.03
5.03
-1.95%
0
0.00
Feb 10, 2026
5.13
5.30
4.95
5.13
5.13
0.00%
0
0.00
Feb 09, 2026
5.13
5.30
4.95
5.13
5.13
+1.04%
0
0.00
Feb 06, 2026
5.13
5.30
4.95
5.13
5.07
0.00%
0
0.00
Feb 05, 2026
5.13
5.30
4.95
5.13
5.07
0.00%
0
0.00
Feb 04, 2026
5.13
5.30
4.95
5.13
5.07
-4.21%
0
0.00
Feb 03, 2026
5.35
5.75
4.95
5.35
5.30
+4.40%
0
0.00
Feb 02, 2026
5.13
5.30
4.95
5.13
5.07
-1.15%
0
0.00
Jan 30, 2026
5.19
5.42
4.95
5.19
5.13
0.00%
0
0.00
Jan 29, 2026
5.19
5.42
4.95
5.19
5.13
-1.44%
0
0.00
Jan 28, 2026
5.26
5.26
5.26
5.26
5.21
+1.46%
300
0.52
Jan 27, 2026
5.19
5.42
4.95
5.19
5.13
+0.20%
0
0.00
Jan 26, 2026
5.18
5.40
4.95
5.18
5.12
-4.17%
0
0.00
Jan 23, 2026
5.16
5.40
5.07
5.40
5.34
+3.15%
6,906
10.73
Jan 22, 2026
5.24
5.40
5.07
5.24
5.18
0.00%
0
0.00
Jan 21, 2026
5.24
5.40
5.07
5.24
5.18
0.00%
0
0.00
Jan 20, 2026
5.24
5.40
5.07
5.24
5.18
0.00%
0
0.00
Jan 19, 2026
5.24
5.40
5.07
5.24
5.18
-0.10%
0
0.00
Jan 16, 2026
5.24
5.24
5.24
5.24
5.19
+0.10%
100
0.14
Jan 15, 2026
5.24
5.40
5.07
5.24
5.18
-3.05%
0
0.00
Jan 14, 2026
5.40
5.40
5.40
5.40
5.34
+3.15%
120
0.16
Jan 13, 2026
5.24
5.40
5.07
5.24
5.18
0.00%
0
0.00
Jan 12, 2026
5.24
5.40
5.07
5.24
5.18
-3.05%
0
0.00
Jan 09, 2026
5.27
5.40
5.27
5.40
5.34
+4.05%
3,600
5.24
Rows: