tiprankstipranks
Happy Supplements Inc. (TSE:MOOO.X)
:MOOO.X
Canadian Market
MOOO.X
Happy Supplements Inc.
RESEARCH TOOLSreports

Happy Supplements Inc. (MOOO.X) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
0.49
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
+29.63%
3,250
0.80
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
631
0.16
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
7,000
1.65
Mar 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 16, 2026
0.27
0.27
0.27
0.27
0.27
+8.00%
1,500
0.36
Mar 13, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
3,500
0.84
Mar 12, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
42,500
12.10
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
500
0.14
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
20,000
6.28
Feb 27, 2026
0.40
0.40
0.30
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.40
0.40
0.30
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.40
0.40
0.30
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.30
0.30
0.30
0.00%
1,500
0.47
Feb 23, 2026
0.40
0.40
0.30
0.30
0.30
-25.00%
6,500
2.11
Feb 20, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
0
0.00
Feb 19, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
3,500
1.15
Feb 17, 2026
0.46
0.46
0.40
0.40
0.40
-11.11%
64,500
31.99
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,565
4.55
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
525
0.28
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
+33.33%
7,000
3.97
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
-25.00%
25,000
18.30
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,000
7.04
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
+60.00%
7,500
6.46
Feb 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
575
0.45
Rows:
50