Blue Moon Metals (TSE:MOON)
:MOON
Want to see TSE:MOON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
9.70
9.71
9.25
9.36
9.36
-3.51%
96,976
0.42
May 07, 2026
9.70
9.87
9.49
9.70
9.70
+0.73%
79,860
0.34
May 06, 2026
9.60
9.83
9.42
9.63
9.63
+5.94%
161,578
0.70
May 05, 2026
9.65
9.79
9.00
9.09
9.09
-6.48%
111,763
0.48
May 04, 2026
9.95
9.97
9.65
9.72
9.72
-1.82%
53,371
0.23
May 01, 2026
9.90
9.98
9.81
9.90
9.90
-0.30%
130,596
0.55
Apr 30, 2026
10.00
10.00
9.78
9.93
9.93
+0.30%
169,944
0.73
Apr 29, 2026
10.00
10.04
9.66
9.90
9.90
-1.49%
379,238
1.65
Apr 28, 2026
9.99
10.10
9.50
10.05
10.05
-7.88%
971,337
4.38
Apr 27, 2026
11.01
11.10
10.75
10.91
10.91
-0.46%
198,788
0.89
Apr 24, 2026
10.42
11.20
10.42
10.96
10.96
+3.01%
191,346
0.83
Apr 23, 2026
11.00
11.06
10.39
10.64
10.64
-2.83%
107,023
0.46
Apr 22, 2026
11.10
11.26
10.76
10.95
10.95
+2.82%
120,330
0.52
Apr 21, 2026
11.26
11.30
10.50
10.65
10.65
-3.18%
129,460
0.56
Apr 20, 2026
10.68
11.28
10.30
11.00
11.00
+4.02%
164,975
0.72
Apr 17, 2026
11.25
11.40
10.40
10.58
10.58
-3.86%
105,130
0.46
Apr 16, 2026
11.01
11.27
10.62
11.00
11.00
+1.80%
759,749
3.50
Apr 15, 2026
10.75
11.05
10.29
10.81
10.81
+0.05%
115,363
0.53
Apr 14, 2026
10.92
11.40
10.80
10.80
10.80
+0.37%
207,730
0.97
Apr 13, 2026
10.71
10.81
10.07
10.76
10.76
+0.56%
239,369
1.13
Apr 10, 2026
11.65
11.76
10.66
10.70
10.70
-7.64%
372,055
1.77
Apr 09, 2026
10.49
11.80
10.49
11.59
11.59
+7.67%
727,416
3.64
Apr 08, 2026
9.40
11.17
9.40
10.76
10.76
+16.32%
362,249
1.86
Apr 07, 2026
8.90
9.25
8.72
9.25
9.25
+2.89%
332,898
1.75
Apr 06, 2026
8.99
9.08
8.88
8.99
8.99
+1.24%
65,194
0.34
Apr 03, 2026
8.68
9.00
8.50
8.88
8.88
0.00%
0
0.00
Apr 02, 2026
8.68
9.00
8.50
8.88
8.88
+0.91%
164,122
0.85
Apr 01, 2026
9.15
9.15
8.70
8.80
8.80
-2.33%
151,952
0.79
Mar 31, 2026
7.75
9.24
7.68
9.01
9.01
+17.62%
451,303
2.44
Mar 30, 2026
8.13
8.37
7.59
7.66
7.66
-3.53%
409,613
2.28
Mar 27, 2026
7.60
8.02
7.50
7.94
7.94
+4.89%
188,979
1.06
Mar 26, 2026
7.69
7.88
7.47
7.57
7.57
-1.56%
149,617
0.85
Mar 25, 2026
7.20
7.77
7.20
7.69
7.69
+7.25%
138,711
0.80
Mar 24, 2026
6.82
7.17
6.68
7.17
7.17
+5.44%
141,289
0.82
Mar 23, 2026
6.80
7.00
6.63
6.80
6.80
-0.15%
173,050
1.02
Mar 20, 2026
6.96
7.23
6.54
6.81
6.81
+0.74%
159,588
0.96
Mar 19, 2026
7.00
7.21
6.64
6.76
6.76
-7.40%
150,426
0.90
Mar 18, 2026
7.70
7.97
7.23
7.30
7.30
-6.41%
183,155
1.07
Mar 17, 2026
8.00
8.15
7.69
7.80
7.80
0.00%
337,629
2.04
Mar 16, 2026
7.60
7.89
7.55
7.80
7.80
+2.63%
155,931
0.95
Mar 13, 2026
7.88
8.00
7.29
7.60
7.60
-3.55%
215,563
1.34
Mar 12, 2026
8.00
8.02
7.71
7.88
7.88
0.00%
153,589
0.96
Mar 11, 2026
8.26
8.31
7.72
7.88
7.88
-4.25%
210,115
1.34
Mar 10, 2026
7.85
8.57
7.80
8.23
8.23
+5.92%
142,744
0.92
Mar 09, 2026
7.98
8.14
7.49
7.77
7.77
-3.00%
98,450
0.63
Mar 06, 2026
7.88
8.13
7.54
8.01
8.01
+2.30%
300,814
1.91
Mar 05, 2026
8.25
8.25
7.62
7.83
7.83
-4.51%
57,339
0.37
Mar 04, 2026
8.00
8.26
8.00
8.20
8.20
+3.14%
171,563
1.10
Mar 03, 2026
8.17
8.20
7.54
7.95
7.95
-6.25%
472,760
3.19
Mar 02, 2026
7.23
8.48
7.23
8.48
8.48
+22.90%
1,086,043
8.21
Rows: