Education
About Us
Working with TipRanks
Follow Us
Blue Moon Metals (TSE:MOON)
:MOON
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
6.07
6.16
5.20
5.76
5.76
-4.00%
245,314
2.23
Feb 03, 2026
5.86
6.09
5.65
6.00
6.00
+3.63%
173,304
1.60
Feb 02, 2026
5.90
6.02
5.77
5.79
5.79
-3.66%
63,707
0.58
Jan 30, 2026
6.57
6.57
5.77
6.01
6.01
-10.83%
148,358
1.38
Jan 29, 2026
6.21
7.28
6.13
6.74
6.74
+11.04%
440,781
4.35
Jan 28, 2026
6.05
6.28
5.95
6.07
6.07
+0.33%
228,566
2.33
Jan 27, 2026
6.18
6.20
5.92
6.05
6.05
-0.66%
652,735
7.35
Jan 26, 2026
6.21
6.76
6.05
6.09
6.09
+1.33%
234,899
2.71
Jan 23, 2026
5.80
6.16
5.71
6.01
6.01
+4.52%
245,607
2.89
Jan 22, 2026
5.84
6.00
5.75
5.75
5.75
-1.54%
28,134
0.32
Jan 21, 2026
5.84
5.98
5.80
5.84
5.84
0.00%
45,586
0.51
Jan 20, 2026
5.80
5.90
5.64
5.84
5.84
+0.52%
33,724
0.37
Jan 19, 2026
5.81
5.90
5.75
5.79
5.79
-0.34%
22,865
0.24
Jan 16, 2026
5.99
5.99
5.79
5.81
5.81
-2.84%
31,334
0.33
Jan 15, 2026
6.08
6.10
5.90
5.98
5.98
-1.64%
97,097
1.03
Jan 14, 2026
6.00
6.08
5.79
6.08
6.08
+1.33%
60,490
0.63
Jan 13, 2026
5.85
6.30
5.85
6.00
6.00
+2.56%
286,132
2.74
Jan 12, 2026
5.80
5.92
5.75
5.85
5.85
+4.46%
94,568
0.82
Jan 09, 2026
5.31
5.60
5.30
5.60
5.60
+4.67%
49,950
0.40
Jan 08, 2026
5.59
5.59
5.25
5.35
5.35
-3.08%
44,460
0.36
Jan 07, 2026
5.22
5.61
4.96
5.52
5.52
+5.14%
153,598
1.26
Jan 06, 2026
5.00
5.29
4.98
5.25
5.25
+5.00%
125,588
1.03
Jan 05, 2026
4.98
5.11
4.68
5.00
5.00
+2.04%
138,280
1.06
Jan 02, 2026
4.83
5.00
4.75
4.90
4.90
+2.08%
87,291
0.66
Jan 01, 2026
4.90
4.90
4.75
4.80
4.80
0.00%
0
0.00
Dec 31, 2025
4.90
4.90
4.75
4.80
4.80
-2.83%
34,774
0.25
Dec 30, 2025
4.73
5.05
4.65
4.94
4.94
+4.66%
91,438
0.61
Dec 29, 2025
4.70
4.80
4.70
4.72
4.72
+0.85%
47,286
0.30
Dec 26, 2025
4.62
4.68
4.55
4.68
4.68
0.00%
0
0.00
Dec 25, 2025
4.62
4.68
4.55
4.68
4.68
0.00%
0
0.00
Dec 24, 2025
4.62
4.68
4.55
4.68
4.68
-0.21%
13,092
0.08
Dec 23, 2025
4.59
4.69
4.56
4.69
4.69
+2.18%
7,218
0.04
Dec 22, 2025
4.65
4.72
4.32
4.59
4.59
+0.88%
165,984
0.98
Dec 19, 2025
4.30
4.70
4.30
4.55
4.55
+6.31%
399,700
2.45
Dec 18, 2025
4.34
4.34
4.22
4.28
4.28
0.00%
41,801
0.26
Dec 17, 2025
4.29
4.31
4.01
4.28
4.28
-1.38%
34,285
0.21
Dec 16, 2025
4.36
4.36
4.27
4.34
4.34
-0.91%
15,800
0.10
Dec 15, 2025
4.40
4.43
4.30
4.38
4.38
-0.45%
106,400
0.66
Dec 12, 2025
4.40
4.43
4.35
4.40
4.40
0.00%
39,172
0.24
Dec 11, 2025
4.49
4.49
4.36
4.40
4.40
-1.23%
49,195
0.31
Dec 10, 2025
4.44
4.46
4.37
4.46
4.46
+0.11%
90,102
0.56
Dec 09, 2025
4.30
4.45
4.30
4.45
4.45
+4.22%
433,000
2.83
Dec 08, 2025
4.44
4.44
4.20
4.27
4.27
-2.95%
19,873
0.13
Dec 05, 2025
4.34
4.46
4.34
4.40
4.40
+2.80%
68,325
0.45
Dec 04, 2025
4.35
4.35
4.28
4.28
4.28
-1.61%
30,567
0.20
Dec 03, 2025
4.18
4.35
4.17
4.35
4.35
+6.62%
77,550
0.51
Dec 02, 2025
4.05
4.30
4.03
4.08
4.08
+2.77%
467,629
3.25
Dec 01, 2025
4.06
4.06
3.90
3.97
3.97
-0.50%
17,254
0.12
Nov 28, 2025
4.10
4.14
3.91
3.99
3.99
-2.21%
176,601
1.25
Nov 27, 2025
4.10
4.11
4.08
4.08
4.08
+1.49%
14,400
0.10
Rows: