Education
About Us
Working with TipRanks
Follow Us
Moon River Capital Ltd. (TSE:MOO)
:MOO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.67
0.67
0.64
0.65
0.65
+1.56%
34,925
0.52
Mar 19, 2026
0.61
0.64
0.61
0.64
0.64
+1.59%
34,143
0.51
Mar 18, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
238,468
3.76
Mar 17, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
165,576
2.71
Mar 16, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
86,050
1.44
Mar 13, 2026
0.57
0.66
0.57
0.65
0.65
+10.17%
280,952
4.98
Mar 12, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
29,600
0.53
Mar 11, 2026
0.60
0.60
0.56
0.59
0.59
-1.67%
61,271
1.11
Mar 10, 2026
0.63
0.63
0.56
0.60
0.60
+1.69%
132,416
2.48
Mar 09, 2026
0.63
0.63
0.59
0.59
0.59
-1.67%
25,500
0.48
Mar 06, 2026
0.62
0.63
0.60
0.60
0.60
-1.64%
77,210
1.48
Mar 05, 2026
0.63
0.63
0.59
0.61
0.61
-3.17%
127,136
2.52
Mar 04, 2026
0.68
0.68
0.62
0.63
0.63
-4.55%
46,759
0.94
Mar 03, 2026
0.75
0.75
0.64
0.66
0.66
-9.59%
68,866
1.41
Mar 02, 2026
0.77
0.77
0.72
0.73
0.73
-5.19%
50,224
1.04
Feb 27, 2026
0.80
0.80
0.75
0.77
0.77
0.00%
118,453
2.54
Feb 26, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
39,412
0.85
Feb 25, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
8,900
0.19
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
3,000
0.06
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
+5.00%
3,540
0.08
Feb 20, 2026
0.80
0.80
0.78
0.80
0.80
+6.67%
6,129
0.13
Feb 19, 2026
0.76
0.77
0.75
0.75
0.75
-2.60%
40,500
0.86
Feb 18, 2026
0.77
0.77
0.74
0.77
0.77
0.00%
31,133
0.67
Feb 17, 2026
0.81
0.81
0.77
0.77
0.77
-3.75%
26,360
0.56
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
6,442
0.13
Feb 12, 2026
0.86
0.86
0.81
0.82
0.82
-13.68%
61,691
1.30
Feb 11, 2026
0.94
0.95
0.94
0.95
0.95
+4.40%
2,500
0.05
Feb 10, 2026
0.94
0.95
0.92
0.93
0.93
+2.20%
15,256
0.32
Feb 09, 2026
0.89
0.91
0.89
0.91
0.91
+8.33%
2,700
0.06
Feb 06, 2026
0.82
0.84
0.80
0.84
0.84
0.00%
3,823
0.08
Feb 05, 2026
0.90
0.90
0.83
0.84
0.84
-8.70%
83,870
1.80
Feb 04, 2026
0.90
0.95
0.87
0.92
0.92
+2.22%
74,951
1.63
Feb 03, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
5,590
0.12
Feb 02, 2026
0.89
0.96
0.89
0.90
0.90
-5.26%
27,742
0.60
Jan 30, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
39,670
0.87
Jan 29, 2026
0.96
0.96
0.90
0.95
0.95
0.00%
63,597
1.42
Jan 28, 2026
0.97
0.98
0.95
0.95
0.95
-3.06%
7,450
0.16
Jan 27, 2026
0.95
1.00
0.92
0.98
0.98
-2.97%
67,694
1.52
Jan 26, 2026
1.05
1.07
0.97
1.01
1.01
0.00%
181,042
4.19
Jan 23, 2026
1.02
1.04
1.00
1.01
1.01
+1.00%
116,871
2.71
Jan 22, 2026
1.02
1.02
0.98
1.00
1.00
0.00%
43,874
1.03
Jan 21, 2026
1.02
1.02
0.97
1.00
1.00
+3.09%
38,639
0.88
Jan 20, 2026
0.97
0.97
0.93
0.97
0.97
-2.02%
49,200
1.14
Jan 19, 2026
1.04
1.04
0.97
0.97
0.97
-2.02%
45,334
1.07
Jan 16, 2026
0.96
1.07
0.93
0.99
0.99
+7.61%
437,884
11.82
Jan 15, 2026
0.87
0.99
0.87
0.92
0.92
+5.75%
329,074
10.21
Jan 14, 2026
0.78
0.87
0.75
0.87
0.87
+11.54%
293,434
10.40
Jan 13, 2026
0.76
0.78
0.75
0.78
0.78
+4.00%
8,711
0.27
Jan 12, 2026
0.73
0.76
0.73
0.75
0.75
+5.63%
27,700
0.87
Rows: