Education
About Us
Working with TipRanks
Follow Us
Moon River Capital Ltd. (TSE:MOO)
:MOO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.83
0.84
0.81
0.81
0.81
+1.25%
17,600
0.47
Dec 23, 2025
0.75
0.81
0.74
0.80
0.80
+17.65%
92,888
2.48
Dec 22, 2025
0.64
0.70
0.64
0.68
0.68
+15.25%
45,000
1.17
Dec 19, 2025
0.64
0.64
0.59
0.59
0.59
-1.67%
18,750
0.43
Dec 18, 2025
0.64
0.64
0.60
0.60
0.60
-7.69%
35,748
0.81
Dec 17, 2025
0.65
0.69
0.59
0.65
0.65
-8.45%
52,676
1.20
Dec 16, 2025
0.71
0.71
0.71
0.71
0.71
+4.41%
8,500
0.19
Dec 15, 2025
0.70
0.70
0.68
0.68
0.68
-2.86%
15,972
0.36
Dec 12, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
6,861
0.15
Dec 11, 2025
0.79
0.79
0.69
0.70
0.70
-7.89%
67,296
1.48
Dec 10, 2025
0.74
0.77
0.74
0.76
0.76
-1.30%
15,550
0.34
Dec 09, 2025
0.75
0.77
0.68
0.77
0.77
+2.67%
10,851
0.24
Dec 08, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
7,500
0.16
Dec 05, 2025
0.77
0.79
0.76
0.77
0.77
0.00%
22,500
0.49
Dec 04, 2025
0.83
0.83
0.77
0.77
0.77
-8.33%
3,010
0.07
Dec 03, 2025
0.80
0.84
0.80
0.84
0.84
+5.00%
23,560
0.51
Dec 02, 2025
0.80
0.80
0.80
0.80
0.80
-4.76%
5,000
0.11
Dec 01, 2025
0.87
0.87
0.80
0.84
0.84
+5.00%
6,364
0.13
Nov 28, 2025
0.88
0.88
0.80
0.80
0.80
-1.23%
16,677
0.34
Nov 27, 2025
0.87
0.87
0.80
0.81
0.81
+1.25%
15,651
0.31
Nov 26, 2025
0.82
0.83
0.80
0.80
0.80
-4.76%
10,530
0.21
Nov 25, 2025
0.85
0.85
0.84
0.84
0.84
-4.55%
3,072
0.06
Nov 24, 2025
0.88
0.88
0.88
0.88
0.88
+3.53%
12,309
0.22
Nov 21, 2025
0.84
0.85
0.83
0.85
0.85
+7.59%
10,780
0.19
Nov 20, 2025
0.88
0.88
0.72
0.79
0.79
-7.06%
64,186
1.17
Nov 19, 2025
0.80
0.86
0.80
0.85
0.85
+3.66%
20,512
0.38
Nov 18, 2025
0.85
0.85
0.82
0.82
0.82
-2.38%
4,450
0.08
Nov 17, 2025
0.90
0.93
0.83
0.84
0.84
-1.18%
45,374
0.83
Nov 14, 2025
0.82
0.87
0.82
0.85
0.85
+2.41%
70,646
1.30
Nov 13, 2025
0.92
0.93
0.83
0.83
0.83
-2.35%
19,720
0.36
Nov 12, 2025
0.92
0.92
0.85
0.85
0.85
-7.61%
20,273
0.37
Nov 11, 2025
0.94
0.94
0.92
0.92
0.92
0.00%
16,321
0.30
Nov 10, 2025
0.96
0.96
0.92
0.92
0.92
-2.13%
3,514
0.06
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
6,000
0.10
Nov 06, 2025
0.99
0.99
0.92
0.94
0.94
+1.08%
6,020
0.10
Nov 05, 2025
0.91
0.93
0.90
0.93
0.93
+5.68%
14,593
0.25
Nov 04, 2025
0.97
0.97
0.85
0.88
0.88
-9.28%
42,808
0.72
Nov 03, 2025
1.00
1.00
0.96
0.97
0.97
+1.04%
8,214
0.14
Oct 31, 2025
0.97
0.97
0.96
0.96
0.96
0.00%
11,750
0.19
Oct 30, 2025
0.99
0.99
0.96
0.96
0.96
-4.00%
9,900
0.16
Oct 29, 2025
1.04
1.04
0.96
1.00
1.00
-2.91%
31,920
0.52
Oct 28, 2025
1.01
1.03
0.97
1.03
1.03
+6.19%
30,513
0.49
Oct 27, 2025
0.99
1.01
0.97
0.97
0.97
-6.73%
13,937
0.22
Oct 24, 2025
1.00
1.05
0.91
1.04
1.04
+4.00%
104,804
1.67
Oct 23, 2025
0.94
1.05
0.93
1.00
1.00
+4.17%
108,740
1.76
Oct 22, 2025
0.94
0.97
0.91
0.96
0.96
-1.03%
25,000
0.40
Oct 21, 2025
1.07
1.07
0.91
0.97
0.97
-3.00%
98,340
1.54
Oct 20, 2025
0.99
1.00
0.99
1.00
1.00
+11.11%
6,870
0.11
Oct 17, 2025
0.90
0.94
0.90
0.90
0.90
0.00%
7,183
0.11
Oct 16, 2025
1.06
1.08
0.87
0.90
0.90
-14.29%
97,422
1.35
Rows: