Education
About Us
Working with TipRanks
Follow Us
Moon River Capital Ltd. (TSE:MOO)
:MOO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.95
1.00
0.92
0.98
0.98
-2.97%
67,694
1.52
Jan 26, 2026
1.05
1.07
0.97
1.01
1.01
0.00%
181,042
4.19
Jan 23, 2026
1.02
1.04
1.00
1.01
1.01
+1.00%
116,871
2.71
Jan 22, 2026
1.02
1.02
0.98
1.00
1.00
0.00%
43,874
1.03
Jan 21, 2026
1.02
1.02
0.97
1.00
1.00
+3.09%
38,639
0.88
Jan 20, 2026
0.97
0.97
0.93
0.97
0.97
-2.02%
49,200
1.14
Jan 19, 2026
1.04
1.04
0.97
0.97
0.97
-2.02%
45,334
1.07
Jan 16, 2026
0.96
1.07
0.93
0.99
0.99
+7.61%
437,884
11.82
Jan 15, 2026
0.87
0.99
0.87
0.92
0.92
+5.75%
329,074
10.21
Jan 14, 2026
0.78
0.87
0.75
0.87
0.87
+11.54%
293,434
10.40
Jan 13, 2026
0.76
0.78
0.75
0.78
0.78
+4.00%
8,711
0.27
Jan 12, 2026
0.73
0.76
0.73
0.75
0.75
+5.63%
27,700
0.87
Jan 09, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
4,500
0.14
Jan 08, 2026
0.73
0.74
0.70
0.70
0.70
-2.78%
27,113
0.85
Jan 07, 2026
0.78
0.78
0.72
0.72
0.72
-10.00%
88,740
2.88
Jan 06, 2026
0.82
0.82
0.75
0.80
0.80
+5.26%
46,724
1.53
Jan 05, 2026
0.81
0.81
0.76
0.76
0.76
-3.80%
23,388
0.72
Jan 02, 2026
0.81
0.81
0.76
0.79
0.79
+3.95%
4,225
0.12
Dec 31, 2025
0.80
0.80
0.75
0.76
0.76
-7.32%
29,532
0.81
Dec 30, 2025
0.83
0.84
0.82
0.82
0.82
+2.50%
12,500
0.34
Dec 29, 2025
0.81
0.82
0.80
0.80
0.80
-1.23%
24,118
0.64
Dec 24, 2025
0.83
0.84
0.81
0.81
0.81
+1.25%
17,600
0.47
Dec 23, 2025
0.75
0.81
0.74
0.80
0.80
+17.65%
92,888
2.48
Dec 22, 2025
0.64
0.70
0.64
0.68
0.68
+15.25%
45,000
1.17
Dec 19, 2025
0.64
0.64
0.59
0.59
0.59
-1.67%
18,750
0.43
Dec 18, 2025
0.64
0.64
0.60
0.60
0.60
-7.69%
35,748
0.81
Dec 17, 2025
0.65
0.69
0.59
0.65
0.65
-8.45%
52,676
1.20
Dec 16, 2025
0.71
0.71
0.71
0.71
0.71
+4.41%
8,500
0.19
Dec 15, 2025
0.70
0.70
0.68
0.68
0.68
-2.86%
15,972
0.36
Dec 12, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
6,861
0.15
Dec 11, 2025
0.79
0.79
0.69
0.70
0.70
-7.89%
67,296
1.48
Dec 10, 2025
0.74
0.77
0.74
0.76
0.76
-1.30%
15,550
0.34
Dec 09, 2025
0.75
0.77
0.68
0.77
0.77
+2.67%
10,851
0.24
Dec 08, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
7,500
0.16
Dec 05, 2025
0.77
0.79
0.76
0.77
0.77
0.00%
22,500
0.49
Dec 04, 2025
0.83
0.83
0.77
0.77
0.77
-8.33%
3,010
0.07
Dec 03, 2025
0.80
0.84
0.80
0.84
0.84
+5.00%
23,560
0.51
Dec 02, 2025
0.80
0.80
0.80
0.80
0.80
-4.76%
5,000
0.11
Dec 01, 2025
0.87
0.87
0.80
0.84
0.84
+5.00%
6,364
0.13
Nov 28, 2025
0.88
0.88
0.80
0.80
0.80
-1.23%
16,677
0.34
Nov 27, 2025
0.87
0.87
0.80
0.81
0.81
+1.25%
15,651
0.31
Nov 26, 2025
0.82
0.83
0.80
0.80
0.80
-4.76%
10,530
0.21
Nov 25, 2025
0.85
0.85
0.84
0.84
0.84
-4.55%
3,072
0.06
Nov 24, 2025
0.88
0.88
0.88
0.88
0.88
+3.53%
12,309
0.22
Nov 21, 2025
0.84
0.85
0.83
0.85
0.85
+7.59%
10,780
0.19
Nov 20, 2025
0.88
0.88
0.72
0.79
0.79
-7.06%
64,186
1.17
Nov 19, 2025
0.80
0.86
0.80
0.85
0.85
+3.66%
20,512
0.38
Nov 18, 2025
0.85
0.85
0.82
0.82
0.82
-2.38%
4,450
0.08
Nov 17, 2025
0.90
0.93
0.83
0.84
0.84
-1.18%
45,374
0.83
Nov 14, 2025
0.82
0.87
0.82
0.85
0.85
+2.41%
70,646
1.30
Rows: