Moon River Capital Ltd. (TSE:MOO)
:MOO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.77
0.78
0.77
0.78
0.78
+2.63%
6,900
0.10
Apr 09, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
1,168
0.02
Apr 08, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
2,500
0.04
Apr 07, 2026
0.70
0.75
0.70
0.75
0.75
+8.70%
65,732
1.00
Apr 06, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
23,132
0.35
Apr 03, 2026
0.73
0.73
0.69
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.69
0.71
0.71
-5.33%
62,198
0.93
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
7,500
0.11
Mar 31, 2026
0.74
0.75
0.71
0.74
0.74
-1.33%
33,547
0.50
Mar 30, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
28,514
0.43
Mar 27, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
25,600
0.38
Mar 26, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
6,689
0.10
Mar 25, 2026
0.74
0.75
0.73
0.75
0.75
+4.17%
36,010
0.53
Mar 24, 2026
0.68
0.73
0.68
0.72
0.72
+5.88%
70,898
1.05
Mar 23, 2026
0.65
0.68
0.65
0.68
0.68
+4.62%
46,777
0.70
Mar 20, 2026
0.67
0.67
0.64
0.65
0.65
+1.56%
34,925
0.52
Mar 19, 2026
0.61
0.64
0.61
0.64
0.64
+1.59%
34,143
0.51
Mar 18, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
238,468
3.76
Mar 17, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
165,576
2.71
Mar 16, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
86,050
1.44
Mar 13, 2026
0.57
0.66
0.57
0.65
0.65
+10.17%
280,952
4.98
Mar 12, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
29,600
0.53
Mar 11, 2026
0.60
0.60
0.56
0.59
0.59
-1.67%
61,271
1.11
Mar 10, 2026
0.63
0.63
0.56
0.60
0.60
+1.69%
132,416
2.48
Mar 09, 2026
0.63
0.63
0.59
0.59
0.59
-1.67%
25,500
0.48
Mar 06, 2026
0.62
0.63
0.60
0.60
0.60
-1.64%
77,210
1.48
Mar 05, 2026
0.63
0.63
0.59
0.61
0.61
-3.17%
127,136
2.52
Mar 04, 2026
0.68
0.68
0.62
0.63
0.63
-4.55%
46,759
0.94
Mar 03, 2026
0.75
0.75
0.64
0.66
0.66
-9.59%
68,866
1.41
Mar 02, 2026
0.77
0.77
0.72
0.73
0.73
-5.19%
50,224
1.04
Feb 27, 2026
0.80
0.80
0.75
0.77
0.77
0.00%
118,453
2.54
Feb 26, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
39,412
0.85
Feb 25, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
8,900
0.19
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
3,000
0.06
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
+5.00%
3,540
0.08
Feb 20, 2026
0.80
0.80
0.78
0.80
0.80
+6.67%
6,129
0.13
Feb 19, 2026
0.76
0.77
0.75
0.75
0.75
-2.60%
40,500
0.86
Feb 18, 2026
0.77
0.77
0.74
0.77
0.77
0.00%
31,133
0.67
Feb 17, 2026
0.81
0.81
0.77
0.77
0.77
-3.75%
26,360
0.56
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
6,442
0.13
Feb 12, 2026
0.86
0.86
0.81
0.82
0.82
-13.68%
61,691
1.30
Feb 11, 2026
0.94
0.95
0.94
0.95
0.95
+4.40%
2,500
0.05
Feb 10, 2026
0.94
0.95
0.92
0.93
0.93
+2.20%
15,256
0.32
Feb 09, 2026
0.89
0.91
0.89
0.91
0.91
+8.33%
2,700
0.06
Feb 06, 2026
0.82
0.84
0.80
0.84
0.84
0.00%
3,823
0.08
Feb 05, 2026
0.90
0.90
0.83
0.84
0.84
-8.70%
83,870
1.80
Feb 04, 2026
0.90
0.95
0.87
0.92
0.92
+2.22%
74,951
1.63
Feb 03, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
5,590
0.12
Feb 02, 2026
0.89
0.96
0.89
0.90
0.90
-5.26%
27,742
0.60
Rows: