tiprankstipranks
Cumberland Resources Nickel Corp (TSE:MONI)
:MONI
Canadian Market
MONI
Cumberland Resources Nickel Corp
RESEARCH TOOLSreports

Cumberland Resources Nickel Corp (MONI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,500
0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,184
0.10
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.02
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
690,000
2.81
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
198,300
0.82
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
270,000
1.13
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
15,330
0.06
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
223,000
0.95
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
117,301
0.50
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
148,000
0.63
Mar 18, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
65,947
0.28
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
489,000
2.02
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,668
0.02
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
8,009
0.03
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.03
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.12
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
3,000
<0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
230,369
0.50
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,522,500
8.71
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
98,706
0.23
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
11,367
0.03
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
<0.01
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
100,000
0.23
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
<0.01
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
7,500
0.02
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
101,000
0.22
Feb 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
154,000
0.31
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.01
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,800
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
3,000
<0.01
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
51,000
0.09
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
267,000
0.49
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,334
0.02
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
409,000
0.72
Feb 03, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
119,500
0.21
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,710,900
3.14
Rows:
50