Montero Mining and Exploration Ltd (TSE:MON)
:MON
Want to see TSE:MON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.67
0.68
0.63
0.68
0.68
+3.03%
32,567
1.76
Apr 30, 2026
0.67
0.67
0.66
0.66
0.66
+1.54%
2,796
0.14
Apr 29, 2026
0.67
0.67
0.65
0.65
0.65
+1.56%
2,268
0.11
Apr 28, 2026
0.67
0.67
0.64
0.64
0.64
-5.88%
6,468
0.30
Apr 27, 2026
0.68
0.68
0.68
0.68
0.68
+3.82%
2,088
0.09
Apr 24, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Apr 23, 2026
0.66
0.67
0.64
0.66
0.66
-3.68%
0
0.00
Apr 22, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
5,101
0.19
Apr 21, 2026
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Apr 20, 2026
0.73
0.73
0.66
0.68
0.68
+4.62%
15,709
0.58
Apr 17, 2026
0.70
0.70
0.60
0.65
0.65
-7.14%
32,352
1.22
Apr 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,597
0.06
Apr 15, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
3,917
0.14
Apr 14, 2026
0.66
0.69
0.66
0.69
0.69
-9.21%
20,373
0.73
Apr 13, 2026
0.68
0.79
0.68
0.76
0.76
+15.15%
28,196
1.00
Apr 10, 2026
0.69
0.71
0.66
0.66
0.66
+1.54%
4,630
0.16
Apr 09, 2026
0.63
0.65
0.63
0.65
0.65
-2.99%
2,920
0.10
Apr 08, 2026
0.65
0.68
0.65
0.67
0.67
+9.84%
16,096
0.56
Apr 07, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
904
0.03
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
4,780
0.16
Apr 03, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 01, 2026
0.64
0.64
0.62
0.62
0.62
+1.64%
23,718
0.79
Mar 31, 2026
0.64
0.64
0.61
0.61
0.61
+1.67%
10,098
0.33
Mar 30, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
3,439
0.11
Mar 27, 2026
0.61
0.65
0.61
0.65
0.65
+8.33%
3,880
0.12
Mar 26, 2026
0.70
0.70
0.60
0.60
0.60
-7.69%
19,275
0.61
Mar 25, 2026
0.70
0.70
0.65
0.65
0.65
0.00%
11,369
0.34
Mar 24, 2026
0.67
0.67
0.60
0.65
0.65
-1.52%
14,149
0.42
Mar 23, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
8,463
0.25
Mar 20, 2026
0.65
0.65
0.59
0.62
0.62
-4.62%
10,566
0.32
Mar 19, 2026
0.69
0.69
0.65
0.65
0.65
-2.99%
29,809
0.90
Mar 18, 2026
0.72
0.72
0.67
0.67
0.67
-8.22%
8,986
0.27
Mar 17, 2026
0.72
0.80
0.72
0.73
0.73
-7.59%
4,056
0.12
Mar 16, 2026
0.70
0.79
0.70
0.79
0.79
-3.66%
23,562
0.70
Mar 13, 2026
0.77
0.83
0.70
0.82
0.82
+2.50%
37,198
1.11
Mar 12, 2026
0.76
0.83
0.75
0.80
0.80
+1.27%
25,346
0.76
Mar 11, 2026
0.83
0.83
0.79
0.79
0.79
-1.25%
5,404
0.16
Mar 10, 2026
0.77
0.85
0.77
0.80
0.80
-3.61%
19,441
0.57
Mar 09, 2026
0.66
0.83
0.66
0.83
0.83
+10.67%
25,026
0.75
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
1,817
0.05
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,330
0.13
Mar 04, 2026
0.76
0.78
0.75
0.78
0.78
0.00%
4,316
0.12
Mar 03, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
38,583
1.13
Mar 02, 2026
0.80
0.81
0.78
0.81
0.81
+1.25%
21,357
0.63
Feb 27, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
11,391
0.33
Feb 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
5,414
0.16
Feb 25, 2026
0.79
0.80
0.75
0.79
0.79
+9.72%
46,149
1.36
Feb 24, 2026
0.77
0.80
0.72
0.72
0.72
-5.26%
46,701
1.40
Feb 23, 2026
0.76
0.79
0.76
0.76
0.76
-1.30%
22,103
0.66
Rows: