Education
About Us
Working with TipRanks
Follow Us
Montero Mining and Exploration Ltd (TSE:MON)
:MON
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.43
0.42
0.43
0.43
+1.18%
12,369
0.22
Dec 23, 2025
0.43
0.45
0.41
0.43
0.42
-5.56%
136,050
2.52
Dec 22, 2025
0.44
0.45
0.44
0.45
0.45
-3.23%
7,264
0.13
Dec 19, 2025
0.46
0.47
0.43
0.47
0.46
+9.41%
17,291
0.32
Dec 18, 2025
0.41
0.45
0.41
0.43
0.42
-9.57%
10,149
0.19
Dec 17, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 16, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 15, 2025
0.47
0.47
0.47
0.47
0.47
+13.25%
12,750
0.23
Dec 12, 2025
0.45
0.48
0.40
0.42
0.42
-9.78%
69,790
1.30
Dec 11, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
15,264
0.28
Dec 10, 2025
0.48
0.48
0.48
0.48
0.48
+7.87%
11,826
0.22
Dec 09, 2025
0.49
0.49
0.45
0.45
0.44
-7.29%
54,006
0.99
Dec 08, 2025
0.48
0.48
0.47
0.48
0.48
+3.23%
11,434
0.21
Dec 05, 2025
0.47
0.47
0.47
0.47
0.46
+4.49%
610
0.01
Dec 04, 2025
0.44
0.45
0.44
0.45
0.44
-7.29%
16,460
0.30
Dec 03, 2025
0.44
0.50
0.44
0.48
0.48
+11.63%
41,087
0.76
Dec 02, 2025
0.44
0.44
0.43
0.43
0.43
+2.38%
24,900
0.46
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,161
0.04
Nov 28, 2025
0.40
0.43
0.40
0.42
0.42
0.00%
11,214
0.20
Nov 27, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
55,707
1.02
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
+2.87%
10,060
0.18
Nov 25, 2025
0.42
0.44
0.40
0.42
0.42
-2.79%
0
0.00
Nov 24, 2025
0.44
0.44
0.43
0.43
0.43
+2.38%
5,184
0.09
Nov 21, 2025
0.39
0.42
0.39
0.42
0.42
+3.70%
20,076
0.37
Nov 20, 2025
0.41
0.42
0.39
0.41
0.40
-3.57%
0
0.00
Nov 19, 2025
0.42
0.42
0.39
0.42
0.42
+7.69%
2,055
0.04
Nov 18, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
6,761
0.12
Nov 17, 2025
0.41
0.41
0.40
0.40
0.40
+2.56%
13,729
0.25
Nov 14, 2025
0.46
0.46
0.39
0.39
0.39
-15.22%
68,753
1.28
Nov 13, 2025
0.49
0.49
0.46
0.46
0.46
-4.17%
12,987
0.24
Nov 12, 2025
0.46
0.48
0.46
0.48
0.48
+6.67%
3,250
0.06
Nov 11, 2025
0.43
0.47
0.42
0.45
0.45
+9.76%
51,422
0.96
Nov 10, 2025
0.43
0.43
0.41
0.41
0.41
-2.38%
15,916
0.30
Nov 07, 2025
0.44
0.44
0.42
0.42
0.42
-1.18%
4,216
0.07
Nov 06, 2025
0.41
0.43
0.41
0.43
0.42
0.00%
33,419
0.54
Nov 05, 2025
0.43
0.43
0.42
0.43
0.42
+4.94%
26,328
0.43
Nov 04, 2025
0.43
0.43
0.41
0.41
0.40
+2.53%
36,550
0.60
Nov 03, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
9,410
0.15
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
176,910
2.92
Oct 30, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
65,260
1.09
Oct 29, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
6,000
0.10
Oct 28, 2025
0.38
0.40
0.38
0.40
0.40
+5.26%
10,570
0.18
Oct 27, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
33,893
0.57
Oct 24, 2025
0.43
0.44
0.40
0.40
0.40
-5.88%
36,854
0.63
Oct 23, 2025
0.43
0.43
0.43
0.43
0.42
+6.25%
16,958
0.29
Oct 22, 2025
0.39
0.42
0.38
0.40
0.40
-3.61%
20,266
0.35
Oct 21, 2025
0.38
0.43
0.38
0.42
0.42
+7.79%
24,083
0.42
Oct 20, 2025
0.39
0.40
0.38
0.39
0.38
-1.28%
91,661
1.59
Oct 17, 2025
0.38
0.39
0.37
0.39
0.39
0.00%
58,338
1.02
Oct 16, 2025
0.39
0.39
0.37
0.39
0.39
+8.33%
71,066
1.26
Rows: