Montero Mining and Exploration Ltd (TSE:MON)
:MON
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.65
0.68
0.65
0.67
0.67
+9.84%
16,096
0.56
Apr 07, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
904
0.03
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
4,780
0.16
Apr 03, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 01, 2026
0.64
0.64
0.62
0.62
0.62
+1.64%
23,718
0.79
Mar 31, 2026
0.64
0.64
0.61
0.61
0.61
+1.67%
10,098
0.33
Mar 30, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
3,439
0.11
Mar 27, 2026
0.61
0.65
0.61
0.65
0.65
+8.33%
3,880
0.12
Mar 26, 2026
0.70
0.70
0.60
0.60
0.60
-7.69%
19,275
0.61
Mar 25, 2026
0.70
0.70
0.65
0.65
0.65
0.00%
11,369
0.34
Mar 24, 2026
0.67
0.67
0.60
0.65
0.65
-1.52%
14,149
0.42
Mar 23, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
8,463
0.25
Mar 20, 2026
0.65
0.65
0.59
0.62
0.62
-4.62%
10,566
0.32
Mar 19, 2026
0.69
0.69
0.65
0.65
0.65
-2.99%
29,809
0.90
Mar 18, 2026
0.72
0.72
0.67
0.67
0.67
-8.22%
8,986
0.27
Mar 17, 2026
0.72
0.80
0.72
0.73
0.73
-7.59%
4,056
0.12
Mar 16, 2026
0.70
0.79
0.70
0.79
0.79
-3.66%
23,562
0.70
Mar 13, 2026
0.77
0.83
0.70
0.82
0.82
+2.50%
37,198
1.11
Mar 12, 2026
0.76
0.83
0.75
0.80
0.80
+1.27%
25,346
0.76
Mar 11, 2026
0.83
0.83
0.79
0.79
0.79
-1.25%
5,404
0.16
Mar 10, 2026
0.77
0.85
0.77
0.80
0.80
-3.61%
19,441
0.57
Mar 09, 2026
0.66
0.83
0.66
0.83
0.83
+10.67%
25,026
0.75
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
1,817
0.05
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,330
0.13
Mar 04, 2026
0.76
0.78
0.75
0.78
0.78
0.00%
4,316
0.12
Mar 03, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
38,583
1.13
Mar 02, 2026
0.80
0.81
0.78
0.81
0.81
+1.25%
21,357
0.63
Feb 27, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
11,391
0.33
Feb 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
5,414
0.16
Feb 25, 2026
0.79
0.80
0.75
0.79
0.79
+9.72%
46,149
1.36
Feb 24, 2026
0.77
0.80
0.72
0.72
0.72
-5.26%
46,701
1.40
Feb 23, 2026
0.76
0.79
0.76
0.76
0.76
-1.30%
22,103
0.66
Feb 20, 2026
0.73
0.77
0.73
0.77
0.77
-1.28%
9,298
0.28
Feb 19, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
25,743
0.79
Feb 18, 2026
0.78
0.80
0.77
0.77
0.77
+1.32%
11,151
0.34
Feb 17, 2026
0.79
0.79
0.75
0.76
0.76
0.00%
24,845
0.77
Feb 16, 2026
0.79
0.79
0.76
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
20,477
0.61
Feb 12, 2026
0.71
0.79
0.71
0.79
0.79
+2.60%
16,130
0.49
Feb 11, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
18,113
0.54
Feb 10, 2026
0.75
0.79
0.65
0.79
0.79
+1.28%
15,091
0.45
Feb 09, 2026
0.79
0.80
0.77
0.78
0.78
+1.30%
26,997
0.81
Feb 06, 2026
0.67
0.79
0.67
0.77
0.77
+8.45%
16,339
0.48
Feb 05, 2026
0.87
0.87
0.71
0.71
0.71
-17.44%
122,834
3.82
Feb 04, 2026
0.88
0.88
0.75
0.86
0.86
+11.69%
92,516
2.96
Feb 03, 2026
0.65
0.88
0.65
0.77
0.77
+20.31%
130,581
4.45
Feb 02, 2026
0.64
0.65
0.55
0.64
0.64
-8.57%
55,863
1.79
Jan 30, 2026
0.57
0.70
0.53
0.70
0.70
+20.69%
82,244
2.65
Jan 29, 2026
0.65
0.73
0.57
0.58
0.58
-12.12%
87,351
2.94
Rows: