Education
About Us
Working with TipRanks
Follow Us
Montero Mining and Exploration Ltd (TSE:MON)
:MON
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.45
0.45
0.44
0.45
0.45
+3.49%
36,672
1.24
Jan 14, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
45,775
1.56
Jan 13, 2026
0.45
0.46
0.43
0.43
0.43
-2.27%
45,291
1.56
Jan 12, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
19,151
0.63
Jan 09, 2026
0.42
0.45
0.42
0.45
0.45
+5.95%
5,355
0.17
Jan 08, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
7,511
0.23
Jan 07, 2026
0.45
0.45
0.41
0.44
0.44
+7.32%
35,649
0.98
Jan 06, 2026
0.41
0.42
0.41
0.41
0.41
-4.65%
26,658
0.65
Jan 05, 2026
0.46
0.46
0.43
0.43
0.43
+2.38%
15,913
0.29
Jan 02, 2026
0.47
0.47
0.41
0.42
0.42
+1.20%
22,293
0.40
Dec 31, 2025
0.45
0.47
0.42
0.42
0.42
+1.22%
23,782
0.43
Dec 30, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
48,576
0.88
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
-3.49%
45,973
0.82
Dec 24, 2025
0.42
0.43
0.42
0.43
0.43
+1.18%
12,369
0.22
Dec 23, 2025
0.43
0.45
0.41
0.43
0.42
-5.56%
136,050
2.52
Dec 22, 2025
0.44
0.45
0.44
0.45
0.45
-3.23%
7,264
0.13
Dec 19, 2025
0.46
0.47
0.43
0.47
0.46
+9.41%
17,291
0.32
Dec 18, 2025
0.41
0.45
0.41
0.43
0.42
-9.57%
10,149
0.19
Dec 17, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 16, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 15, 2025
0.47
0.47
0.47
0.47
0.47
+13.25%
12,750
0.23
Dec 12, 2025
0.45
0.48
0.40
0.42
0.42
-9.78%
69,790
1.30
Dec 11, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
15,264
0.28
Dec 10, 2025
0.48
0.48
0.48
0.48
0.48
+7.87%
11,826
0.22
Dec 09, 2025
0.49
0.49
0.45
0.45
0.44
-7.29%
54,006
0.99
Dec 08, 2025
0.48
0.48
0.47
0.48
0.48
+3.23%
11,434
0.21
Dec 05, 2025
0.47
0.47
0.47
0.47
0.46
+4.49%
610
0.01
Dec 04, 2025
0.44
0.45
0.44
0.45
0.44
-7.29%
16,460
0.30
Dec 03, 2025
0.44
0.50
0.44
0.48
0.48
+11.63%
41,087
0.76
Dec 02, 2025
0.44
0.44
0.43
0.43
0.43
+2.38%
24,900
0.46
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,161
0.04
Nov 28, 2025
0.40
0.43
0.40
0.42
0.42
0.00%
11,214
0.20
Nov 27, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
55,707
1.02
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
+2.87%
10,060
0.18
Nov 25, 2025
0.42
0.44
0.40
0.42
0.42
-2.79%
0
0.00
Nov 24, 2025
0.44
0.44
0.43
0.43
0.43
+2.38%
5,184
0.09
Nov 21, 2025
0.39
0.42
0.39
0.42
0.42
+3.70%
20,076
0.37
Nov 20, 2025
0.41
0.42
0.39
0.41
0.40
-3.57%
0
0.00
Nov 19, 2025
0.42
0.42
0.39
0.42
0.42
+7.69%
2,055
0.04
Nov 18, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
6,761
0.12
Nov 17, 2025
0.41
0.41
0.40
0.40
0.40
+2.56%
13,729
0.25
Nov 14, 2025
0.46
0.46
0.39
0.39
0.39
-15.22%
68,753
1.28
Nov 13, 2025
0.49
0.49
0.46
0.46
0.46
-4.17%
12,987
0.24
Nov 12, 2025
0.46
0.48
0.46
0.48
0.48
+6.67%
3,250
0.06
Nov 11, 2025
0.43
0.47
0.42
0.45
0.45
+9.76%
51,422
0.96
Nov 10, 2025
0.43
0.43
0.41
0.41
0.41
-2.38%
15,916
0.30
Nov 07, 2025
0.44
0.44
0.42
0.42
0.42
-1.18%
4,216
0.07
Nov 06, 2025
0.41
0.43
0.41
0.43
0.42
0.00%
33,419
0.54
Nov 05, 2025
0.43
0.43
0.42
0.43
0.42
+4.94%
26,328
0.43
Nov 04, 2025
0.43
0.43
0.41
0.41
0.40
+2.53%
36,550
0.60
Rows: