Education
About Us
Working with TipRanks
Follow Us
Montero Mining and Exploration Ltd (TSE:MON)
:MON
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.88
0.88
0.75
0.86
0.86
+11.69%
92,516
2.96
Feb 03, 2026
0.65
0.88
0.65
0.77
0.77
+20.31%
130,581
4.45
Feb 02, 2026
0.64
0.65
0.55
0.64
0.64
-8.57%
55,863
1.79
Jan 30, 2026
0.57
0.70
0.53
0.70
0.70
+20.69%
82,244
2.65
Jan 29, 2026
0.65
0.73
0.57
0.58
0.58
-12.12%
87,351
2.94
Jan 28, 2026
0.55
0.73
0.55
0.66
0.66
+20.00%
20,973
0.71
Jan 27, 2026
0.53
0.56
0.53
0.55
0.55
+1.85%
34,503
1.17
Jan 26, 2026
0.48
0.54
0.48
0.54
0.54
+12.50%
112,448
3.97
Jan 23, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
148,752
5.67
Jan 22, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
17,442
0.66
Jan 21, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
9,011
0.34
Jan 20, 2026
0.45
0.45
0.44
0.45
0.45
+3.45%
6,904
0.25
Jan 19, 2026
0.43
0.45
0.43
0.45
0.45
+3.45%
42,731
1.52
Jan 16, 2026
0.45
0.45
0.43
0.44
0.44
-2.25%
21,904
0.76
Jan 15, 2026
0.45
0.45
0.44
0.45
0.45
+3.49%
36,672
1.24
Jan 14, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
45,775
1.56
Jan 13, 2026
0.45
0.46
0.43
0.43
0.43
-2.27%
45,291
1.56
Jan 12, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
19,151
0.63
Jan 09, 2026
0.42
0.45
0.42
0.45
0.45
+5.95%
5,355
0.17
Jan 08, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
7,511
0.23
Jan 07, 2026
0.45
0.45
0.41
0.44
0.44
+7.32%
35,649
0.98
Jan 06, 2026
0.41
0.42
0.41
0.41
0.41
-4.65%
26,658
0.65
Jan 05, 2026
0.46
0.46
0.43
0.43
0.43
+2.38%
15,913
0.29
Jan 02, 2026
0.47
0.47
0.41
0.42
0.42
+1.20%
22,293
0.40
Dec 31, 2025
0.45
0.47
0.42
0.42
0.42
+1.22%
23,782
0.43
Dec 30, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
48,576
0.88
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
-3.49%
45,973
0.82
Dec 24, 2025
0.42
0.43
0.42
0.43
0.43
+1.18%
12,369
0.22
Dec 23, 2025
0.43
0.45
0.41
0.43
0.42
-5.56%
136,050
2.52
Dec 22, 2025
0.44
0.45
0.44
0.45
0.45
-3.23%
7,264
0.13
Dec 19, 2025
0.46
0.47
0.43
0.47
0.46
+9.41%
17,291
0.32
Dec 18, 2025
0.41
0.45
0.41
0.43
0.42
-9.57%
10,149
0.19
Dec 17, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 16, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 15, 2025
0.47
0.47
0.47
0.47
0.47
+13.25%
12,750
0.23
Dec 12, 2025
0.45
0.48
0.40
0.42
0.42
-9.78%
69,790
1.30
Dec 11, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
15,264
0.28
Dec 10, 2025
0.48
0.48
0.48
0.48
0.48
+7.87%
11,826
0.22
Dec 09, 2025
0.49
0.49
0.45
0.45
0.44
-7.29%
54,006
0.99
Dec 08, 2025
0.48
0.48
0.47
0.48
0.48
+3.23%
11,434
0.21
Dec 05, 2025
0.47
0.47
0.47
0.47
0.46
+4.49%
610
0.01
Dec 04, 2025
0.44
0.45
0.44
0.45
0.44
-7.29%
16,460
0.30
Dec 03, 2025
0.44
0.50
0.44
0.48
0.48
+11.63%
41,087
0.76
Dec 02, 2025
0.44
0.44
0.43
0.43
0.43
+2.38%
24,900
0.46
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,161
0.04
Nov 28, 2025
0.40
0.43
0.40
0.42
0.42
0.00%
11,214
0.20
Nov 27, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
55,707
1.02
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
+2.87%
10,060
0.18
Nov 25, 2025
0.42
0.44
0.40
0.42
0.42
-2.79%
0
0.00
Nov 24, 2025
0.44
0.44
0.43
0.43
0.43
+2.38%
5,184
0.09
Rows: