tiprankstipranks
Greenland Resources Inc. (TSE:MOLY)
TSX:MOLY
Canadian Market
MOLY
Greenland Resources Inc.
RESEARCH TOOLSreports

Greenland Resources Inc. (MOLY) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.68
1.71
1.62
1.65
1.65
-2.37%
59,593
0.28
Apr 09, 2026
1.69
1.71
1.65
1.69
1.69
0.00%
73,517
0.33
Apr 08, 2026
1.65
1.72
1.64
1.69
1.69
+4.97%
147,048
0.64
Apr 07, 2026
1.64
1.64
1.55
1.61
1.61
-1.23%
56,098
0.24
Apr 06, 2026
1.64
1.64
1.58
1.63
1.63
-0.61%
77,846
0.31
Apr 03, 2026
1.65
1.65
1.56
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.65
1.65
1.56
1.64
1.64
-1.80%
89,897
0.35
Apr 01, 2026
1.59
1.69
1.59
1.67
1.67
+5.70%
178,573
0.71
Mar 31, 2026
1.50
1.58
1.49
1.58
1.58
+7.48%
73,699
0.29
Mar 30, 2026
1.54
1.58
1.40
1.47
1.47
-3.92%
328,567
1.32
Mar 27, 2026
1.53
1.55
1.49
1.53
1.53
-1.29%
111,165
0.45
Mar 26, 2026
1.61
1.66
1.51
1.55
1.55
-6.06%
72,530
0.29
Mar 25, 2026
1.60
1.67
1.58
1.65
1.65
+5.10%
62,646
0.25
Mar 24, 2026
1.49
1.65
1.47
1.57
1.57
+4.67%
165,305
0.67
Mar 23, 2026
1.48
1.53
1.45
1.50
1.50
+7.14%
126,756
0.52
Mar 20, 2026
1.49
1.50
1.39
1.40
1.40
-6.67%
229,448
0.95
Mar 19, 2026
1.50
1.50
1.43
1.50
1.50
+1.35%
182,236
0.76
Mar 18, 2026
1.57
1.61
1.48
1.48
1.48
-6.33%
87,802
0.36
Mar 17, 2026
1.56
1.58
1.53
1.58
1.58
+1.28%
44,369
0.18
Mar 16, 2026
1.59
1.69
1.52
1.56
1.56
-1.89%
73,411
0.30
Mar 13, 2026
1.58
1.59
1.53
1.59
1.59
-0.63%
223,350
0.93
Mar 12, 2026
1.65
1.65
1.56
1.60
1.60
-2.44%
149,189
0.63
Mar 11, 2026
1.66
1.66
1.61
1.64
1.64
-1.20%
80,363
0.34
Mar 10, 2026
1.66
1.73
1.65
1.66
1.66
+0.61%
218,740
0.92
Mar 09, 2026
1.72
1.72
1.64
1.65
1.65
-6.25%
158,008
0.66
Mar 06, 2026
1.75
1.79
1.70
1.76
1.76
-4.86%
262,607
1.11
Mar 05, 2026
1.93
1.94
1.79
1.85
1.85
-4.64%
93,187
0.39
Mar 04, 2026
1.91
1.94
1.89
1.94
1.94
+1.04%
97,945
0.41
Mar 03, 2026
1.90
1.92
1.81
1.92
1.92
-3.52%
462,612
―
Mar 02, 2026
1.79
1.99
1.75
1.99
1.99
+8.15%
242,014
―
Feb 27, 2026
1.74
1.85
1.73
1.84
1.84
+4.55%
177,657
―
Feb 26, 2026
1.75
1.76
1.69
1.76
1.76
+0.57%
219,908
―
Feb 25, 2026
1.71
1.77
1.71
1.75
1.75
+2.94%
178,873
―
Feb 24, 2026
1.62
1.70
1.61
1.70
1.70
+3.66%
149,993
―
Feb 23, 2026
1.63
1.67
1.60
1.64
1.64
+1.23%
122,228
―
Feb 20, 2026
1.60
1.62
1.58
1.62
1.62
+0.62%
107,274
―
Feb 19, 2026
1.67
1.67
1.59
1.61
1.61
-3.59%
198,597
―
Feb 18, 2026
1.66
1.69
1.60
1.67
1.67
+1.21%
93,014
―
Feb 17, 2026
1.68
1.68
1.62
1.65
1.65
-2.37%
75,207
―
Feb 16, 2026
1.60
1.73
1.60
1.69
1.69
0.00%
0
―
Feb 13, 2026
1.60
1.73
1.60
1.69
1.69
+9.03%
270,128
―
Feb 12, 2026
1.64
1.66
1.54
1.55
1.55
-5.49%
231,630
―
Feb 11, 2026
1.68
1.68
1.59
1.64
1.64
-4.09%
98,094
―
Feb 10, 2026
1.67
1.74
1.63
1.67
1.67
-2.34%
66,770
―
Feb 09, 2026
1.65
1.71
1.64
1.71
1.71
+4.27%
162,634
―
Feb 06, 2026
1.61
1.68
1.61
1.64
1.64
+2.50%
100,533
―
Feb 05, 2026
1.65
1.69
1.52
1.60
1.60
-5.88%
500,782
―
Feb 04, 2026
1.79
1.79
1.66
1.70
1.70
-2.86%
156,130
―
Feb 03, 2026
1.84
1.84
1.72
1.75
1.75
+1.74%
214,633
―
Feb 02, 2026
1.80
1.80
1.66
1.72
1.72
-1.15%
151,218
―
Rows:
50