Education
About Us
Working with TipRanks
Follow Us
Greenland Resources Inc. (TSE:MOLY)
TSX:MOLY
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.67
1.75
1.64
1.71
1.71
+3.01%
593,365
―
Jan 07, 2026
1.59
1.71
1.51
1.66
1.66
+4.40%
899,125
―
Jan 06, 2026
1.51
1.61
1.48
1.59
1.59
+4.61%
261,077
―
Jan 05, 2026
1.45
1.54
1.45
1.52
1.52
+6.29%
139,641
―
Jan 02, 2026
1.50
1.54
1.41
1.43
1.43
-4.67%
71,744
―
Dec 31, 2025
1.42
1.50
1.38
1.50
1.50
+4.17%
120,083
―
Dec 30, 2025
1.44
1.44
1.39
1.44
1.44
0.00%
35,774
―
Dec 29, 2025
1.42
1.45
1.37
1.44
1.44
-0.69%
192,655
―
Dec 24, 2025
1.45
1.45
1.40
1.45
1.45
0.00%
23,606
―
Dec 23, 2025
1.54
1.54
1.42
1.45
1.45
-6.45%
145,406
―
Dec 22, 2025
1.50
1.58
1.50
1.55
1.55
+4.03%
80,960
―
Dec 19, 2025
1.45
1.53
1.41
1.49
1.49
+2.05%
95,537
―
Dec 18, 2025
1.47
1.48
1.41
1.46
1.46
-2.01%
52,716
―
Dec 17, 2025
1.42
1.49
1.41
1.49
1.49
0.00%
141,807
―
Dec 16, 2025
1.60
1.60
1.40
1.49
1.49
-0.67%
42,403
―
Dec 15, 2025
1.60
1.60
1.49
1.50
1.50
-3.23%
51,350
―
Dec 12, 2025
1.60
1.60
1.48
1.55
1.55
-3.13%
82,076
―
Dec 11, 2025
1.55
1.68
1.42
1.60
1.60
+5.96%
262,361
―
Dec 10, 2025
1.59
1.59
1.45
1.51
1.51
-6.21%
116,502
―
Dec 09, 2025
1.60
1.61
1.52
1.61
1.61
-0.62%
107,680
―
Dec 08, 2025
1.68
1.71
1.52
1.62
1.62
-3.57%
236,027
―
Dec 05, 2025
1.79
1.79
1.59
1.68
1.68
―
234,577
―
Rows: