tiprankstipranks
Trending News
More News >
Greenland Resources Inc. (TSE:MOLY)
TSX:MOLY
Canadian Market

Greenland Resources Inc. (MOLY) Historical Prices

Compare
14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 16, 2025
1.60
1.60
1.40
1.49
1.49
-0.67%
42,403
Dec 15, 2025
1.60
1.60
1.49
1.50
1.50
-3.23%
51,350
Dec 12, 2025
1.60
1.60
1.48
1.55
1.55
-3.13%
82,076
Dec 11, 2025
1.55
1.68
1.42
1.60
1.60
+5.96%
262,361
Dec 10, 2025
1.59
1.59
1.45
1.51
1.51
-6.21%
116,502
Dec 09, 2025
1.60
1.61
1.52
1.61
1.61
-0.62%
107,680
Dec 08, 2025
1.68
1.71
1.52
1.62
1.62
-3.57%
236,027
Dec 05, 2025
1.79
1.79
1.59
1.68
1.68
234,577
Rows:
50