Greenland Resources Inc. (TSE:MOLY)
TSX:MOLY
Want to see TSE:MOLY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.41
1.50
1.41
1.50
1.50
-1.96%
229,997
1.47
May 19, 2026
1.59
1.61
1.47
1.53
1.53
-10.53%
574,962
3.86
May 15, 2026
1.73
1.78
1.65
1.71
1.71
-2.29%
261,371
1.79
May 14, 2026
1.85
1.85
1.73
1.75
1.75
-4.89%
88,676
0.61
May 13, 2026
1.78
1.87
1.75
1.84
1.84
+4.55%
157,791
1.08
May 12, 2026
1.75
1.83
1.70
1.76
1.76
-4.35%
83,951
0.56
May 11, 2026
1.88
1.89
1.76
1.84
1.84
-3.16%
120,289
0.81
May 08, 2026
1.76
1.90
1.76
1.90
1.90
+8.57%
272,766
1.88
May 07, 2026
1.76
1.84
1.69
1.75
1.75
+2.94%
336,156
2.36
May 06, 2026
1.70
1.70
1.60
1.70
1.70
+1.80%
79,683
0.56
May 05, 2026
1.72
1.72
1.61
1.67
1.67
+0.60%
141,700
0.95
May 04, 2026
1.74
1.74
1.64
1.66
1.66
-5.14%
127,755
0.86
May 01, 2026
1.69
1.75
1.63
1.75
1.75
+6.06%
221,768
1.49
Apr 30, 2026
1.60
1.70
1.59
1.65
1.65
+3.77%
185,099
1.25
Apr 29, 2026
1.65
1.65
1.54
1.59
1.59
-3.64%
152,319
1.01
Apr 28, 2026
1.64
1.70
1.62
1.65
1.65
+0.61%
120,667
0.78
Apr 27, 2026
1.60
1.66
1.55
1.64
1.64
+3.80%
380,689
2.48
Apr 24, 2026
1.69
1.69
1.55
1.58
1.58
-1.25%
120,547
0.77
Apr 23, 2026
1.65
1.65
1.56
1.60
1.60
-4.19%
65,218
0.40
Apr 22, 2026
1.72
1.72
1.62
1.67
1.67
-1.76%
187,473
1.09
Apr 21, 2026
1.77
1.79
1.67
1.70
1.70
-5.03%
59,827
0.33
Apr 20, 2026
1.77
1.84
1.73
1.79
1.79
-0.56%
48,032
0.26
Apr 17, 2026
1.81
1.91
1.76
1.80
1.80
-0.55%
115,515
0.62
Apr 16, 2026
1.80
1.82
1.78
1.81
1.81
+0.56%
94,607
0.50
Apr 15, 2026
1.79
1.80
1.73
1.80
1.80
0.00%
81,763
0.42
Apr 14, 2026
1.80
1.83
1.76
1.80
1.80
+2.86%
151,737
0.75
Apr 13, 2026
1.65
1.82
1.60
1.75
1.75
+6.06%
264,512
1.26
Apr 10, 2026
1.68
1.71
1.62
1.65
1.65
-2.37%
59,593
0.28
Apr 09, 2026
1.69
1.71
1.65
1.69
1.69
0.00%
73,517
0.33
Apr 08, 2026
1.65
1.72
1.64
1.69
1.69
+4.97%
147,048
0.64
Apr 07, 2026
1.64
1.64
1.55
1.61
1.61
-1.23%
56,098
0.24
Apr 06, 2026
1.64
1.64
1.58
1.63
1.63
-0.61%
77,846
0.31
Apr 03, 2026
1.65
1.65
1.56
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.65
1.65
1.56
1.64
1.64
-1.80%
89,897
0.35
Apr 01, 2026
1.59
1.69
1.59
1.67
1.67
+5.70%
178,573
0.71
Mar 31, 2026
1.50
1.58
1.49
1.58
1.58
+7.48%
73,699
0.29
Mar 30, 2026
1.54
1.58
1.40
1.47
1.47
-3.92%
328,567
1.32
Mar 27, 2026
1.53
1.55
1.49
1.53
1.53
-1.29%
111,165
0.45
Mar 26, 2026
1.61
1.66
1.51
1.55
1.55
-6.06%
72,530
0.29
Mar 25, 2026
1.60
1.67
1.58
1.65
1.65
+5.10%
62,646
0.25
Mar 24, 2026
1.49
1.65
1.47
1.57
1.57
+4.67%
165,305
0.67
Mar 23, 2026
1.48
1.53
1.45
1.50
1.50
+7.14%
126,756
0.52
Mar 20, 2026
1.49
1.50
1.39
1.40
1.40
-6.67%
229,448
0.95
Mar 19, 2026
1.50
1.50
1.43
1.50
1.50
+1.35%
182,236
0.76
Mar 18, 2026
1.57
1.61
1.48
1.48
1.48
-6.33%
87,802
0.36
Mar 17, 2026
1.56
1.58
1.53
1.58
1.58
+1.28%
44,369
0.18
Mar 16, 2026
1.59
1.69
1.52
1.56
1.56
-1.89%
73,411
0.30
Mar 13, 2026
1.58
1.59
1.53
1.59
1.59
-0.63%
223,350
0.93
Mar 12, 2026
1.65
1.65
1.56
1.60
1.60
-2.44%
149,189
0.63
Mar 11, 2026
1.66
1.66
1.61
1.64
1.64
-1.20%
80,363
0.34
Rows: