Education
About Us
Working with TipRanks
Follow Us
Greenland Resources Inc. (TSE:MOLY)
TSX:MOLY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.74
1.76
1.63
1.74
1.74
-1.14%
277,088
―
Jan 29, 2026
1.78
1.83
1.71
1.76
1.76
-2.22%
360,989
―
Jan 28, 2026
1.96
1.96
1.76
1.80
1.80
-7.69%
342,152
―
Jan 27, 2026
2.09
2.09
1.91
1.95
1.95
-6.25%
342,182
―
Jan 26, 2026
2.29
2.29
2.01
2.08
2.08
-5.88%
522,464
―
Jan 23, 2026
2.14
2.25
2.10
2.21
2.21
+7.80%
680,433
―
Jan 22, 2026
2.09
2.23
2.02
2.05
2.05
+3.54%
549,544
―
Jan 21, 2026
1.87
1.98
1.84
1.98
1.98
+7.61%
386,682
―
Jan 20, 2026
1.94
1.94
1.82
1.84
1.84
-5.64%
271,873
―
Jan 19, 2026
1.99
2.01
1.81
1.85
1.85
-5.13%
248,820
―
Jan 16, 2026
2.05
2.07
1.87
1.95
1.95
-1.52%
467,778
―
Jan 15, 2026
1.95
2.04
1.93
1.98
1.98
+4.76%
532,363
―
Jan 14, 2026
1.69
1.98
1.65
1.89
1.89
+11.83%
729,881
―
Jan 13, 2026
1.75
1.76
1.63
1.69
1.69
-2.87%
321,316
―
Jan 12, 2026
1.78
1.84
1.67
1.74
1.74
0.00%
514,537
―
Jan 09, 2026
1.74
1.80
1.72
1.74
1.74
+1.75%
609,647
―
Jan 08, 2026
1.67
1.75
1.64
1.71
1.71
+3.01%
593,365
―
Jan 07, 2026
1.59
1.71
1.51
1.66
1.66
+4.40%
899,125
―
Jan 06, 2026
1.51
1.61
1.48
1.59
1.59
+4.61%
261,077
―
Jan 05, 2026
1.45
1.54
1.45
1.52
1.52
+6.29%
139,641
―
Jan 02, 2026
1.50
1.54
1.41
1.43
1.43
-4.67%
71,744
―
Dec 31, 2025
1.42
1.50
1.38
1.50
1.50
+4.17%
120,083
―
Dec 30, 2025
1.44
1.44
1.39
1.44
1.44
0.00%
35,774
―
Dec 29, 2025
1.42
1.45
1.37
1.44
1.44
-0.69%
192,655
―
Dec 24, 2025
1.45
1.45
1.40
1.45
1.45
0.00%
23,606
―
Dec 23, 2025
1.54
1.54
1.42
1.45
1.45
-6.45%
145,406
―
Dec 22, 2025
1.50
1.58
1.50
1.55
1.55
+4.03%
80,960
―
Dec 19, 2025
1.45
1.53
1.41
1.49
1.49
+2.05%
95,537
―
Dec 18, 2025
1.47
1.48
1.41
1.46
1.46
-2.01%
52,716
―
Dec 17, 2025
1.42
1.49
1.41
1.49
1.49
0.00%
141,807
―
Dec 16, 2025
1.60
1.60
1.40
1.49
1.49
-0.67%
42,403
―
Dec 15, 2025
1.60
1.60
1.49
1.50
1.50
-3.23%
51,350
―
Dec 12, 2025
1.60
1.60
1.48
1.55
1.55
-3.13%
82,076
―
Dec 11, 2025
1.55
1.68
1.42
1.60
1.60
+5.96%
262,361
―
Dec 10, 2025
1.59
1.59
1.45
1.51
1.51
-6.21%
116,502
―
Dec 09, 2025
1.60
1.61
1.52
1.61
1.61
-0.62%
107,680
―
Dec 08, 2025
1.68
1.71
1.52
1.62
1.62
-3.57%
236,027
―
Dec 05, 2025
1.79
1.79
1.59
1.68
1.68
―
234,577
―
Rows: