Education
About Us
Working with TipRanks
Follow Us
Greenland Resources Inc. (TSE:MOLY)
TSX:MOLY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.49
1.50
1.39
1.40
1.40
-6.67%
229,448
0.95
Mar 19, 2026
1.50
1.50
1.43
1.50
1.50
+1.35%
182,236
0.76
Mar 18, 2026
1.57
1.61
1.48
1.48
1.48
-6.33%
87,802
0.36
Mar 17, 2026
1.56
1.58
1.53
1.58
1.58
+1.28%
44,369
0.18
Mar 16, 2026
1.59
1.69
1.52
1.56
1.56
-1.89%
73,411
0.30
Mar 13, 2026
1.58
1.59
1.53
1.59
1.59
-0.63%
223,350
0.93
Mar 12, 2026
1.65
1.65
1.56
1.60
1.60
-2.44%
149,189
0.63
Mar 11, 2026
1.66
1.66
1.61
1.64
1.64
-1.20%
80,363
0.34
Mar 10, 2026
1.66
1.73
1.65
1.66
1.66
+0.61%
218,740
0.92
Mar 09, 2026
1.72
1.72
1.64
1.65
1.65
-6.25%
158,008
0.66
Mar 06, 2026
1.75
1.79
1.70
1.76
1.76
-4.86%
262,607
1.11
Mar 05, 2026
1.93
1.94
1.79
1.85
1.85
-4.64%
93,187
0.39
Mar 04, 2026
1.91
1.94
1.89
1.94
1.94
+1.04%
97,945
0.41
Mar 03, 2026
1.90
1.92
1.81
1.92
1.92
-3.52%
462,612
―
Mar 02, 2026
1.79
1.99
1.75
1.99
1.99
+8.15%
242,014
―
Feb 27, 2026
1.74
1.85
1.73
1.84
1.84
+4.55%
177,657
―
Feb 26, 2026
1.75
1.76
1.69
1.76
1.76
+0.57%
219,908
―
Feb 25, 2026
1.71
1.77
1.71
1.75
1.75
+2.94%
178,873
―
Feb 24, 2026
1.62
1.70
1.61
1.70
1.70
+3.66%
149,993
―
Feb 23, 2026
1.63
1.67
1.60
1.64
1.64
+1.23%
122,228
―
Feb 20, 2026
1.60
1.62
1.58
1.62
1.62
+0.62%
107,274
―
Feb 19, 2026
1.67
1.67
1.59
1.61
1.61
-3.59%
198,597
―
Feb 18, 2026
1.66
1.69
1.60
1.67
1.67
+1.21%
93,014
―
Feb 17, 2026
1.68
1.68
1.62
1.65
1.65
-2.37%
75,207
―
Feb 16, 2026
1.60
1.73
1.60
1.69
1.69
0.00%
0
―
Feb 13, 2026
1.60
1.73
1.60
1.69
1.69
+9.03%
270,128
―
Feb 12, 2026
1.64
1.66
1.54
1.55
1.55
-5.49%
231,630
―
Feb 11, 2026
1.68
1.68
1.59
1.64
1.64
-4.09%
98,094
―
Feb 10, 2026
1.67
1.74
1.63
1.67
1.67
-2.34%
66,770
―
Feb 09, 2026
1.65
1.71
1.64
1.71
1.71
+4.27%
162,634
―
Feb 06, 2026
1.61
1.68
1.61
1.64
1.64
+2.50%
100,533
―
Feb 05, 2026
1.65
1.69
1.52
1.60
1.60
-5.88%
500,782
―
Feb 04, 2026
1.79
1.79
1.66
1.70
1.70
-2.86%
156,130
―
Feb 03, 2026
1.84
1.84
1.72
1.75
1.75
+1.74%
214,633
―
Feb 02, 2026
1.80
1.80
1.66
1.72
1.72
-1.15%
151,218
―
Jan 30, 2026
1.74
1.76
1.63
1.74
1.74
-1.14%
277,088
―
Jan 29, 2026
1.78
1.83
1.71
1.76
1.76
-2.22%
360,989
―
Jan 28, 2026
1.96
1.96
1.76
1.80
1.80
-7.69%
342,152
―
Jan 27, 2026
2.09
2.09
1.91
1.95
1.95
-6.25%
342,182
―
Jan 26, 2026
2.29
2.29
2.01
2.08
2.08
-5.88%
522,464
―
Jan 23, 2026
2.14
2.25
2.10
2.21
2.21
+7.80%
680,433
―
Jan 22, 2026
2.09
2.23
2.02
2.05
2.05
+3.54%
549,544
―
Jan 21, 2026
1.87
1.98
1.84
1.98
1.98
+7.61%
386,682
―
Jan 20, 2026
1.94
1.94
1.82
1.84
1.84
-5.64%
271,873
―
Jan 19, 2026
1.99
2.01
1.81
1.85
1.85
-5.13%
248,820
―
Jan 16, 2026
2.05
2.07
1.87
1.95
1.95
-1.52%
467,778
―
Jan 15, 2026
1.95
2.04
1.93
1.98
1.98
+4.76%
532,363
―
Jan 14, 2026
1.69
1.98
1.65
1.89
1.89
+11.83%
729,881
―
Jan 13, 2026
1.75
1.76
1.63
1.69
1.69
-2.87%
321,316
―
Jan 12, 2026
1.78
1.84
1.67
1.74
1.74
0.00%
514,537
―
Rows: