tiprankstipranks
Molten Metals Corp. (TSE:MOLT)
:MOLT
Canadian Market
MOLT
Molten Metals Corp.
RESEARCH TOOLSreports

Molten Metals Corp. (MOLT) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.28
0.28
0.23
0.23
0.23
0.00%
0
0.00
Apr 09, 2026
0.28
0.28
0.23
0.23
0.23
0.00%
0
0.00
Apr 08, 2026
0.28
0.28
0.23
0.23
0.23
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.23
0.23
0.23
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.23
0.23
0.23
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.23
0.23
0.23
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.23
0.23
0.23
0.00%
0
0.00
Apr 01, 2026
0.28
0.28
0.23
0.23
0.23
0.00%
0
0.00
Mar 31, 2026
0.28
0.28
0.23
0.23
0.23
-23.33%
3,000
0.77
Mar 30, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.32
0.32
0.30
0.30
0.30
-13.04%
14,253
3.83
Mar 20, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
13,500
1.98
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
3,590
0.51
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
500
0.07
Mar 04, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.38
0.38
0.35
0.35
0.35
-12.50%
6,001
0.86
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
1,621
0.23
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
12,500
1.85
Feb 17, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 09, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 06, 2026
0.45
0.45
0.43
0.43
0.43
-6.52%
93,450
10.50
Feb 03, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
5,876
0.65
Feb 02, 2026
0.42
0.47
0.42
0.47
0.47
0.00%
1,800
0.20
Jan 30, 2026
0.47
0.47
0.47
0.47
0.47
+8.14%
2,000
0.22
Jan 29, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Rows:
50