Education
About Us
Working with TipRanks
Follow Us
Molten Metals Corp. (TSE:MOLT)
:MOLT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
13,500
1.98
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
3,590
0.51
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
500
0.07
Mar 04, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.38
0.38
0.35
0.35
0.35
-12.50%
6,001
0.86
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
1,621
0.23
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
12,500
1.85
Feb 17, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 09, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 06, 2026
0.45
0.45
0.43
0.43
0.43
-6.52%
93,450
10.50
Feb 03, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
5,876
0.65
Feb 02, 2026
0.42
0.47
0.42
0.47
0.47
0.00%
1,800
0.20
Jan 30, 2026
0.47
0.47
0.47
0.47
0.47
+8.14%
2,000
0.22
Jan 29, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 28, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 27, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 26, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.41
0.43
0.41
0.43
0.43
+7.50%
1,500
0.17
Jan 22, 2026
0.41
0.41
0.32
0.40
0.40
-13.04%
8,614
0.97
Jan 19, 2026
0.46
0.46
0.46
0.46
0.46
+15.00%
5,500
0.62
Jan 16, 2026
0.50
0.50
0.40
0.40
0.40
0.00%
0
0.00
Jan 15, 2026
0.50
0.50
0.40
0.40
0.40
0.00%
0
0.00
Jan 14, 2026
0.50
0.50
0.40
0.40
0.40
-14.89%
53,602
6.40
Jan 13, 2026
0.47
0.47
0.47
0.47
0.47
+4.44%
1,000
0.12
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
-11.76%
15,000
1.84
Jan 09, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 08, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 07, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 06, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 05, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Rows: