Mogotes Metals Inc. (TSE:MOG)
:MOG
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
324,764
0.50
Mar 26, 2026
0.36
0.36
0.33
0.34
0.34
+1.52%
499,020
0.78
Mar 25, 2026
0.34
0.35
0.33
0.33
0.33
+3.77%
821,730
1.29
Mar 24, 2026
0.34
0.34
0.31
0.32
0.32
-0.63%
230,055
0.36
Mar 23, 2026
0.31
0.33
0.31
0.32
0.32
+6.67%
478,803
0.75
Mar 20, 2026
0.34
0.34
0.30
0.30
0.30
-9.09%
552,950
0.88
Mar 19, 2026
0.36
0.36
0.32
0.33
0.33
-12.00%
910,903
1.46
Mar 18, 2026
0.40
0.40
0.37
0.38
0.38
-2.09%
187,945
0.30
Mar 17, 2026
0.39
0.40
0.38
0.38
0.38
-0.52%
239,311
0.38
Mar 16, 2026
0.42
0.42
0.39
0.39
0.39
-6.10%
343,520
0.55
Mar 13, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
365,887
0.58
Mar 12, 2026
0.41
0.42
0.40
0.41
0.41
+0.49%
217,886
0.35
Mar 11, 2026
0.42
0.42
0.40
0.41
0.41
-2.86%
136,286
0.22
Mar 10, 2026
0.43
0.44
0.42
0.42
0.42
+1.20%
306,950
0.49
Mar 09, 2026
0.40
0.42
0.38
0.42
0.42
+2.47%
394,527
0.62
Mar 06, 2026
0.43
0.44
0.41
0.41
0.41
-3.57%
225,615
0.36
Mar 05, 2026
0.43
0.43
0.41
0.42
0.42
+5.00%
290,024
0.46
Mar 04, 2026
0.44
0.47
0.40
0.40
0.40
-4.76%
2,478,026
4.20
Mar 03, 2026
0.44
0.44
0.42
0.42
0.42
-8.70%
1,097,071
1.88
Mar 02, 2026
0.54
0.54
0.46
0.46
0.46
-8.00%
1,092,391
1.90
Feb 27, 2026
0.59
0.59
0.50
0.50
0.50
-15.25%
1,212,632
2.17
Feb 26, 2026
0.51
0.59
0.49
0.59
0.59
+18.00%
1,144,935
2.10
Feb 25, 2026
0.52
0.53
0.50
0.50
0.50
-1.96%
335,895
0.62
Feb 24, 2026
0.52
0.53
0.50
0.51
0.51
-1.92%
404,550
0.74
Feb 23, 2026
0.50
0.52
0.48
0.52
0.52
+8.33%
518,574
0.96
Feb 20, 2026
0.49
0.50
0.47
0.48
0.48
+2.13%
245,388
0.45
Feb 19, 2026
0.46
0.50
0.45
0.47
0.47
+1.08%
411,374
0.75
Feb 18, 2026
0.50
0.50
0.46
0.47
0.47
-5.10%
290,439
0.53
Feb 17, 2026
0.55
0.55
0.48
0.49
0.49
-9.26%
662,875
1.21
Feb 16, 2026
0.49
0.56
0.49
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.49
0.56
0.49
0.54
0.54
+3.85%
354,760
0.65
Feb 12, 2026
0.59
0.59
0.52
0.52
0.52
-11.86%
370,889
0.68
Feb 11, 2026
0.62
0.63
0.55
0.59
0.59
+3.51%
719,774
1.33
Feb 10, 2026
0.57
0.62
0.56
0.61
0.61
+7.02%
756,509
1.42
Feb 09, 2026
0.52
0.57
0.50
0.57
0.57
+11.76%
505,385
0.96
Feb 06, 2026
0.48
0.51
0.48
0.51
0.51
+8.51%
642,981
1.23
Feb 05, 2026
0.48
0.48
0.46
0.47
0.47
+2.17%
856,398
1.66
Feb 04, 2026
0.46
0.47
0.42
0.46
0.46
+4.55%
977,104
1.94
Feb 03, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
240,871
0.48
Feb 02, 2026
0.41
0.45
0.41
0.45
0.45
+7.14%
270,652
0.53
Jan 30, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
461,659
0.91
Jan 29, 2026
0.48
0.50
0.43
0.45
0.45
-1.10%
485,798
0.94
Jan 28, 2026
0.45
0.47
0.42
0.46
0.46
+5.81%
520,861
1.02
Jan 27, 2026
0.47
0.47
0.43
0.43
0.43
-2.27%
1,221,803
2.44
Jan 26, 2026
0.53
0.53
0.44
0.44
0.44
-18.52%
1,103,840
2.26
Jan 23, 2026
0.53
0.54
0.50
0.54
0.54
+8.00%
277,246
0.56
Jan 22, 2026
0.47
0.55
0.47
0.50
0.50
+3.09%
895,934
1.83
Jan 21, 2026
0.50
0.50
0.44
0.49
0.49
+3.19%
815,840
1.68
Jan 20, 2026
0.48
0.51
0.45
0.47
0.47
-5.05%
965,108
2.03
Jan 19, 2026
0.50
0.50
0.48
0.49
0.49
-1.01%
494,178
1.04
Rows: