Education
About Us
Working with TipRanks
Follow Us
Mogotes Metals Inc. (TSE:MOG)
:MOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
314,401
0.66
Dec 11, 2025
0.29
0.30
0.28
0.29
0.29
+7.41%
739,532
1.56
Dec 10, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
68,418
0.14
Dec 09, 2025
0.29
0.29
0.27
0.28
0.28
-3.51%
255,411
0.54
Dec 08, 2025
0.32
0.32
0.28
0.29
0.28
-5.00%
288,775
0.61
Dec 05, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
349,062
0.73
Dec 04, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
259,011
0.55
Dec 03, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
44,124
0.09
Dec 02, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
114,832
0.24
Dec 01, 2025
0.32
0.32
0.29
0.30
0.30
-0.99%
604,090
1.26
Nov 28, 2025
0.30
0.33
0.29
0.30
0.30
+4.48%
531,152
1.11
Nov 27, 2025
0.28
0.30
0.28
0.29
0.29
+5.45%
228,051
0.48
Nov 26, 2025
0.27
0.28
0.25
0.28
0.28
+10.00%
399,745
0.84
Nov 25, 2025
0.27
0.27
0.25
0.25
0.25
-9.09%
294,063
0.61
Nov 24, 2025
0.28
0.29
0.27
0.28
0.28
-1.79%
294,907
0.61
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
214,350
0.44
Nov 20, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
628,475
1.32
Nov 19, 2025
0.29
0.29
0.27
0.28
0.28
-1.75%
451,879
0.95
Nov 18, 2025
0.27
0.29
0.26
0.29
0.28
+9.62%
565,177
1.20
Nov 17, 2025
0.27
0.28
0.26
0.26
0.26
-5.45%
423,372
0.87
Nov 14, 2025
0.26
0.28
0.26
0.28
0.28
0.00%
127,087
0.25
Nov 13, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
406,746
0.76
Nov 12, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
264,245
0.48
Nov 11, 2025
0.29
0.29
0.27
0.28
0.28
-1.79%
358,864
0.64
Nov 10, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
145,590
0.26
Nov 07, 2025
0.28
0.28
0.26
0.28
0.28
-1.79%
148,971
0.26
Nov 06, 2025
0.29
0.30
0.27
0.28
0.28
-3.45%
464,688
0.81
Nov 05, 2025
0.28
0.29
0.28
0.29
0.29
+7.41%
307,415
0.54
Nov 04, 2025
0.29
0.29
0.27
0.27
0.27
-1.82%
315,147
0.55
Nov 03, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
194,474
0.33
Oct 31, 2025
0.29
0.30
0.28
0.28
0.28
-5.17%
581,661
1.00
Oct 30, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
303,944
0.52
Oct 29, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
1,120,856
1.92
Oct 28, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
293,965
0.50
Oct 27, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
494,460
0.85
Oct 24, 2025
0.28
0.30
0.27
0.29
0.29
+5.45%
349,296
0.60
Oct 23, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
422,427
0.72
Oct 22, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
764,803
1.32
Oct 21, 2025
0.29
0.30
0.27
0.28
0.28
-3.51%
625,040
1.08
Oct 20, 2025
0.30
0.30
0.29
0.29
0.28
0.00%
240,222
0.41
Oct 17, 2025
0.30
0.30
0.28
0.29
0.28
-3.39%
394,418
0.69
Oct 16, 2025
0.30
0.31
0.29
0.30
0.30
-4.84%
499,036
0.87
Oct 15, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
420,944
0.73
Oct 14, 2025
0.33
0.33
0.31
0.31
0.31
-3.13%
672,852
1.18
Oct 10, 2025
0.32
0.34
0.31
0.32
0.32
-1.54%
482,697
0.85
Oct 09, 2025
0.34
0.34
0.30
0.33
0.32
-1.52%
1,501,393
2.72
Oct 08, 2025
0.34
0.34
0.33
0.33
0.33
+4.76%
1,007,918
1.88
Oct 07, 2025
0.33
0.34
0.32
0.32
0.32
0.00%
977,203
1.86
Oct 06, 2025
0.33
0.34
0.32
0.32
0.32
+1.61%
1,168,483
2.29
Oct 03, 2025
0.32
0.34
0.31
0.31
0.31
-3.13%
442,882
0.88
Rows: