Mogotes Metals Inc. (TSE:MOG)
:MOG
Want to see TSE:MOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.50
0.52
0.47
0.50
0.50
-1.00%
1,099,418
1.01
May 19, 2026
0.54
0.55
0.50
0.50
0.50
-12.28%
1,810,645
1.69
May 15, 2026
0.54
0.64
0.50
0.57
0.57
0.00%
5,952,371
6.05
May 14, 2026
0.34
0.58
0.32
0.57
0.57
+153.33%
16,126,510
22.14
May 13, 2026
0.24
0.24
0.22
0.23
0.23
-2.17%
323,798
0.44
May 12, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
298,910
0.41
May 11, 2026
0.23
0.24
0.22
0.23
0.23
+4.55%
936,937
1.29
May 08, 2026
0.23
0.23
0.22
0.22
0.22
-2.22%
399,687
0.55
May 07, 2026
0.21
0.23
0.19
0.23
0.23
+18.42%
1,403,212
1.95
May 06, 2026
0.19
0.20
0.18
0.19
0.19
+11.76%
1,223,881
1.73
May 05, 2026
0.21
0.21
0.17
0.17
0.17
-15.00%
2,313,526
3.37
May 04, 2026
0.23
0.24
0.20
0.20
0.20
-6.98%
1,506,495
2.22
May 01, 2026
0.18
0.22
0.18
0.22
0.22
-14.00%
5,168,624
8.63
Apr 30, 2026
0.25
0.25
0.24
0.25
0.25
+2.04%
600,474
1.01
Apr 29, 2026
0.27
0.27
0.25
0.25
0.25
-9.26%
764,072
1.30
Apr 28, 2026
0.27
0.27
0.26
0.27
0.27
-1.82%
499,732
0.85
Apr 27, 2026
0.29
0.29
0.28
0.28
0.28
-6.78%
442,131
0.75
Apr 24, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
268,631
0.44
Apr 23, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
449,193
0.73
Apr 22, 2026
0.28
0.30
0.28
0.30
0.30
+8.06%
1,154,103
1.92
Apr 21, 2026
0.30
0.30
0.27
0.27
0.27
-9.00%
760,130
1.26
Apr 20, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
934,850
1.55
Apr 17, 2026
0.31
0.31
0.29
0.30
0.30
+3.51%
1,683,307
2.85
Apr 16, 2026
0.30
0.31
0.27
0.29
0.29
-1.72%
1,134,208
1.95
Apr 15, 2026
0.33
0.34
0.29
0.29
0.29
-13.43%
2,240,532
4.06
Apr 14, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
765,429
1.38
Apr 13, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
380,175
0.68
Apr 10, 2026
0.35
0.35
0.32
0.33
0.33
0.00%
758,638
1.35
Apr 09, 2026
0.35
0.35
0.33
0.33
0.33
+1.54%
439,446
0.77
Apr 08, 2026
0.35
0.35
0.32
0.33
0.33
+1.56%
495,854
0.87
Apr 07, 2026
0.35
0.35
0.31
0.32
0.32
-3.03%
216,484
0.37
Apr 06, 2026
0.37
0.37
0.33
0.33
0.33
0.00%
748,856
1.26
Apr 03, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.33
0.33
-1.49%
71,204
0.11
Apr 01, 2026
0.34
0.37
0.33
0.34
0.34
-1.47%
150,112
0.23
Mar 31, 2026
0.33
0.35
0.33
0.34
0.34
+6.25%
426,349
0.65
Mar 30, 2026
0.34
0.34
0.30
0.32
0.32
-1.54%
504,939
0.78
Mar 27, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
324,764
0.50
Mar 26, 2026
0.36
0.36
0.33
0.34
0.34
+1.52%
499,020
0.78
Mar 25, 2026
0.34
0.35
0.33
0.33
0.33
+3.77%
821,730
1.29
Mar 24, 2026
0.34
0.34
0.31
0.32
0.32
-0.63%
230,055
0.36
Mar 23, 2026
0.31
0.33
0.31
0.32
0.32
+6.67%
478,803
0.75
Mar 20, 2026
0.34
0.34
0.30
0.30
0.30
-9.09%
552,950
0.88
Mar 19, 2026
0.36
0.36
0.32
0.33
0.33
-12.00%
910,903
1.46
Mar 18, 2026
0.40
0.40
0.37
0.38
0.38
-2.09%
187,945
0.30
Mar 17, 2026
0.39
0.40
0.38
0.38
0.38
-0.52%
239,311
0.38
Mar 16, 2026
0.42
0.42
0.39
0.39
0.39
-6.10%
343,520
0.55
Mar 13, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
365,887
0.58
Mar 12, 2026
0.41
0.42
0.40
0.41
0.41
+0.49%
217,886
0.35
Mar 11, 2026
0.42
0.42
0.40
0.41
0.41
-2.86%
136,286
0.22
Rows: