Mogotes Metals Inc. (TSE:MOG)
:MOG
Want to see TSE:MOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.27
0.27
0.26
0.27
0.27
-1.82%
499,732
0.85
Apr 27, 2026
0.29
0.29
0.28
0.28
0.28
-6.78%
442,131
0.75
Apr 24, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
268,631
0.44
Apr 23, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
449,193
0.73
Apr 22, 2026
0.28
0.30
0.28
0.30
0.30
+8.06%
1,154,103
1.92
Apr 21, 2026
0.30
0.30
0.27
0.27
0.27
-9.00%
760,130
1.26
Apr 20, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
934,850
1.55
Apr 17, 2026
0.31
0.31
0.29
0.30
0.30
+3.51%
1,683,307
2.85
Apr 16, 2026
0.30
0.31
0.27
0.29
0.29
-1.72%
1,134,208
1.95
Apr 15, 2026
0.33
0.34
0.29
0.29
0.29
-13.43%
2,240,532
4.06
Apr 14, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
765,429
1.38
Apr 13, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
380,175
0.68
Apr 10, 2026
0.35
0.35
0.32
0.33
0.33
0.00%
758,638
1.35
Apr 09, 2026
0.35
0.35
0.33
0.33
0.33
+1.54%
439,446
0.77
Apr 08, 2026
0.35
0.35
0.32
0.33
0.33
+1.56%
495,854
0.87
Apr 07, 2026
0.35
0.35
0.31
0.32
0.32
-3.03%
216,484
0.37
Apr 06, 2026
0.37
0.37
0.33
0.33
0.33
0.00%
748,856
1.26
Apr 03, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.33
0.33
-1.49%
71,204
0.11
Apr 01, 2026
0.34
0.37
0.33
0.34
0.34
-1.47%
150,112
0.23
Mar 31, 2026
0.33
0.35
0.33
0.34
0.34
+6.25%
426,349
0.65
Mar 30, 2026
0.34
0.34
0.30
0.32
0.32
-1.54%
504,939
0.78
Mar 27, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
324,764
0.50
Mar 26, 2026
0.36
0.36
0.33
0.34
0.34
+1.52%
499,020
0.78
Mar 25, 2026
0.34
0.35
0.33
0.33
0.33
+3.77%
821,730
1.29
Mar 24, 2026
0.34
0.34
0.31
0.32
0.32
-0.63%
230,055
0.36
Mar 23, 2026
0.31
0.33
0.31
0.32
0.32
+6.67%
478,803
0.75
Mar 20, 2026
0.34
0.34
0.30
0.30
0.30
-9.09%
552,950
0.88
Mar 19, 2026
0.36
0.36
0.32
0.33
0.33
-12.00%
910,903
1.46
Mar 18, 2026
0.40
0.40
0.37
0.38
0.38
-2.09%
187,945
0.30
Mar 17, 2026
0.39
0.40
0.38
0.38
0.38
-0.52%
239,311
0.38
Mar 16, 2026
0.42
0.42
0.39
0.39
0.39
-6.10%
343,520
0.55
Mar 13, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
365,887
0.58
Mar 12, 2026
0.41
0.42
0.40
0.41
0.41
+0.49%
217,886
0.35
Mar 11, 2026
0.42
0.42
0.40
0.41
0.41
-2.86%
136,286
0.22
Mar 10, 2026
0.43
0.44
0.42
0.42
0.42
+1.20%
306,950
0.49
Mar 09, 2026
0.40
0.42
0.38
0.42
0.42
+2.47%
394,527
0.62
Mar 06, 2026
0.43
0.44
0.41
0.41
0.41
-3.57%
225,615
0.36
Mar 05, 2026
0.43
0.43
0.41
0.42
0.42
+5.00%
290,024
0.46
Mar 04, 2026
0.44
0.47
0.40
0.40
0.40
-4.76%
2,478,026
4.20
Mar 03, 2026
0.44
0.44
0.42
0.42
0.42
-8.70%
1,097,071
1.88
Mar 02, 2026
0.54
0.54
0.46
0.46
0.46
-8.00%
1,092,391
1.90
Feb 27, 2026
0.59
0.59
0.50
0.50
0.50
-15.25%
1,212,632
2.17
Feb 26, 2026
0.51
0.59
0.49
0.59
0.59
+18.00%
1,144,935
2.10
Feb 25, 2026
0.52
0.53
0.50
0.50
0.50
-1.96%
335,895
0.62
Feb 24, 2026
0.52
0.53
0.50
0.51
0.51
-1.92%
404,550
0.74
Feb 23, 2026
0.50
0.52
0.48
0.52
0.52
+8.33%
518,574
0.96
Feb 20, 2026
0.49
0.50
0.47
0.48
0.48
+2.13%
245,388
0.45
Feb 19, 2026
0.46
0.50
0.45
0.47
0.47
+1.08%
411,374
0.75
Feb 18, 2026
0.50
0.50
0.46
0.47
0.47
-5.10%
290,439
0.53
Rows: