Meridian Mining SE (TSE:MNO)
TSX:MNO
Want to see TSE:MNO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.95
2.01
1.94
1.96
1.96
-0.51%
625,925
1.13
May 19, 2026
2.05
2.06
1.95
1.97
1.97
-4.83%
685,229
1.22
May 15, 2026
1.97
2.10
1.96
2.07
2.07
-0.48%
632,552
1.11
May 14, 2026
2.10
2.13
2.05
2.08
2.08
-2.35%
644,160
1.15
May 13, 2026
2.00
2.16
1.99
2.13
2.13
+5.97%
572,479
1.02
May 12, 2026
1.94
2.01
1.92
2.01
2.01
+3.61%
545,913
0.97
May 11, 2026
1.88
1.95
1.86
1.94
1.94
+3.19%
589,747
1.03
May 08, 2026
1.90
1.91
1.85
1.88
1.88
+0.53%
342,452
0.59
May 07, 2026
1.80
1.89
1.80
1.87
1.87
+5.06%
341,949
0.58
May 06, 2026
1.73
1.80
1.72
1.78
1.78
+7.88%
339,279
0.57
May 05, 2026
1.71
1.72
1.65
1.65
1.65
-1.79%
222,883
0.36
May 04, 2026
1.73
1.74
1.67
1.68
1.68
-2.89%
152,019
0.23
May 01, 2026
1.77
1.77
1.73
1.73
1.73
-1.14%
133,019
0.20
Apr 30, 2026
1.74
1.79
1.73
1.75
1.75
+2.34%
340,370
0.51
Apr 29, 2026
1.68
1.77
1.68
1.71
1.71
+0.59%
523,553
0.77
Apr 28, 2026
1.74
1.78
1.68
1.70
1.70
-2.30%
222,911
0.32
Apr 27, 2026
1.73
1.78
1.72
1.74
1.74
-3.33%
358,896
0.51
Apr 24, 2026
1.83
1.85
1.80
1.80
1.80
-0.55%
141,802
0.20
Apr 23, 2026
1.88
1.88
1.79
1.81
1.81
-2.16%
333,339
0.45
Apr 22, 2026
1.82
1.89
1.81
1.85
1.85
+3.35%
407,154
0.55
Apr 21, 2026
1.86
1.86
1.79
1.79
1.79
-4.28%
317,932
0.43
Apr 20, 2026
1.87
1.92
1.80
1.87
1.87
-3.11%
249,156
0.33
Apr 17, 2026
1.86
1.96
1.85
1.93
1.93
+3.76%
625,697
0.83
Apr 16, 2026
1.78
1.88
1.76
1.86
1.86
+2.20%
382,371
0.51
Apr 15, 2026
1.74
1.82
1.73
1.82
1.82
+2.25%
434,848
0.58
Apr 14, 2026
1.79
1.83
1.76
1.78
1.78
0.00%
446,830
0.60
Apr 13, 2026
1.72
1.78
1.70
1.78
1.78
+2.89%
278,596
0.37
Apr 10, 2026
1.73
1.78
1.70
1.73
1.73
0.00%
172,655
0.23
Apr 09, 2026
1.67
1.76
1.67
1.73
1.73
+2.37%
151,741
0.20
Apr 08, 2026
1.74
1.76
1.67
1.69
1.69
+2.42%
208,935
0.28
Apr 07, 2026
1.75
1.75
1.64
1.65
1.65
-4.07%
120,602
0.16
Apr 06, 2026
1.72
1.75
1.69
1.72
1.72
+1.18%
180,518
0.24
Apr 03, 2026
1.72
1.76
1.67
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.72
1.76
1.67
1.70
1.70
-1.16%
401,235
0.52
Apr 01, 2026
1.73
1.78
1.71
1.72
1.72
+1.18%
360,673
0.47
Mar 31, 2026
1.63
1.74
1.59
1.70
1.70
+8.97%
605,556
0.80
Mar 30, 2026
1.62
1.63
1.54
1.56
1.56
-0.64%
202,716
0.27
Mar 27, 2026
1.51
1.59
1.47
1.57
1.57
+1.29%
309,350
0.41
Mar 26, 2026
1.60
1.63
1.52
1.55
1.55
-4.91%
213,573
0.28
Mar 25, 2026
1.65
1.66
1.62
1.63
1.63
+3.16%
336,847
0.45
Mar 24, 2026
1.53
1.61
1.52
1.58
1.58
+0.64%
627,855
0.84
Mar 23, 2026
1.48
1.61
1.45
1.57
1.57
+4.67%
996,129
1.36
Mar 20, 2026
1.57
1.58
1.44
1.50
1.50
-4.46%
2,061,603
2.90
Mar 19, 2026
1.60
1.61
1.52
1.57
1.57
-4.27%
1,850,168
2.66
Mar 18, 2026
1.71
1.72
1.63
1.64
1.64
-5.75%
1,226,041
1.78
Mar 17, 2026
1.71
1.77
1.71
1.74
1.74
0.00%
673,358
0.98
Mar 16, 2026
1.77
1.82
1.66
1.74
1.74
-1.69%
1,043,959
1.54
Mar 13, 2026
1.91
1.93
1.76
1.77
1.77
-4.32%
705,439
1.05
Mar 12, 2026
1.89
1.89
1.83
1.85
1.85
-2.63%
619,541
0.93
Mar 11, 2026
1.81
1.93
1.77
1.90
1.90
+3.83%
702,273
1.06
Rows: