Education
About Us
Working with TipRanks
Follow Us
Meridian Mining SE (TSE:MNO)
TSX:MNO
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.46
1.54
1.44
1.46
1.46
+2.10%
415,540
0.96
Jan 13, 2026
1.55
1.57
1.43
1.43
1.43
-5.92%
425,115
0.90
Jan 12, 2026
1.55
1.56
1.50
1.52
1.52
+1.33%
551,746
1.11
Jan 09, 2026
1.52
1.56
1.50
1.50
1.50
-2.60%
228,262
0.46
Jan 08, 2026
1.55
1.57
1.51
1.54
1.54
-1.91%
494,690
1.00
Jan 07, 2026
1.53
1.57
1.48
1.57
1.57
+0.64%
261,325
0.51
Jan 06, 2026
1.56
1.58
1.53
1.56
1.56
+1.30%
410,451
0.81
Jan 05, 2026
1.51
1.58
1.51
1.54
1.54
+2.67%
258,745
0.51
Jan 02, 2026
1.58
1.58
1.44
1.50
1.50
-1.32%
391,379
0.76
Dec 31, 2025
1.58
1.59
1.51
1.52
1.52
-3.18%
228,560
0.44
Dec 30, 2025
1.60
1.64
1.56
1.57
1.57
-0.63%
225,034
0.43
Dec 29, 2025
1.67
1.67
1.54
1.58
1.58
-4.24%
406,992
0.78
Dec 24, 2025
1.65
1.67
1.63
1.65
1.65
0.00%
260,750
0.50
Dec 23, 2025
1.69
1.69
1.58
1.65
1.65
+0.61%
715,285
1.40
Dec 22, 2025
1.61
1.67
1.58
1.64
1.64
-1.80%
808,999
1.57
Dec 19, 2025
1.55
1.67
1.54
1.67
1.67
+7.05%
899,317
1.77
Dec 18, 2025
1.45
1.57
1.42
1.56
1.56
+8.33%
521,604
1.03
Dec 17, 2025
1.54
1.54
1.40
1.44
1.44
-3.36%
464,249
0.90
Dec 16, 2025
1.50
1.54
1.48
1.49
1.49
-0.67%
501,196
0.98
Dec 15, 2025
1.57
1.57
1.48
1.50
1.50
-2.60%
175,684
0.34
Dec 12, 2025
1.58
1.60
1.48
1.54
1.54
-1.91%
222,231
0.43
Dec 11, 2025
1.61
1.62
1.55
1.57
1.57
-3.68%
353,634
0.68
Dec 10, 2025
1.55
1.63
1.50
1.63
1.63
+5.16%
344,524
0.66
Dec 09, 2025
1.57
1.60
1.52
1.55
1.55
-1.27%
499,193
0.94
Dec 08, 2025
1.61
1.61
1.55
1.57
1.57
-1.88%
410,825
0.77
Dec 05, 2025
1.67
1.67
1.60
1.60
1.60
-3.03%
266,359
0.50
Dec 04, 2025
1.63
1.67
1.60
1.65
1.65
+1.85%
210,121
0.39
Dec 03, 2025
1.63
1.65
1.60
1.62
1.62
-1.22%
234,008
0.43
Dec 02, 2025
1.60
1.65
1.58
1.64
1.64
+3.80%
250,568
0.46
Dec 01, 2025
1.56
1.61
1.54
1.58
1.58
+0.64%
252,466
0.46
Nov 28, 2025
1.53
1.59
1.53
1.57
1.57
+1.29%
357,032
0.65
Nov 27, 2025
1.56
1.58
1.50
1.55
1.55
-2.52%
425,916
0.78
Nov 26, 2025
1.50
1.59
1.50
1.59
1.59
+5.30%
594,693
1.10
Nov 25, 2025
1.47
1.53
1.44
1.51
1.51
+3.42%
1,134,246
2.14
Nov 24, 2025
1.35
1.46
1.35
1.46
1.46
+8.15%
465,269
0.88
Nov 21, 2025
1.33
1.38
1.32
1.35
1.35
+0.75%
226,875
0.43
Nov 20, 2025
1.37
1.38
1.32
1.34
1.34
-0.74%
824,282
1.58
Nov 19, 2025
1.36
1.40
1.34
1.35
1.35
-0.74%
347,465
0.67
Nov 18, 2025
1.36
1.38
1.35
1.36
1.36
+0.74%
317,419
0.61
Nov 17, 2025
1.39
1.40
1.35
1.35
1.35
-1.46%
337,985
0.66
Nov 14, 2025
1.31
1.39
1.30
1.37
1.37
+3.01%
2,957,511
6.31
Nov 13, 2025
1.35
1.35
1.31
1.33
1.33
+0.76%
257,849
0.55
Nov 12, 2025
1.32
1.35
1.28
1.32
1.32
0.00%
450,638
0.97
Nov 11, 2025
1.32
1.34
1.28
1.32
1.32
0.00%
280,773
0.58
Nov 10, 2025
1.26
1.34
1.26
1.32
1.32
+5.60%
426,703
0.89
Nov 07, 2025
1.22
1.27
1.20
1.25
1.25
+1.63%
455,157
0.95
Nov 06, 2025
1.28
1.28
1.20
1.23
1.23
-1.60%
101,496
0.21
Nov 05, 2025
1.24
1.28
1.22
1.25
1.25
+0.81%
272,113
0.57
Nov 04, 2025
1.22
1.26
1.21
1.24
1.24
-2.36%
382,247
0.81
Nov 03, 2025
1.33
1.33
1.27
1.27
1.27
-1.55%
180,745
0.38
Rows: