Education
About Us
Working with TipRanks
Follow Us
Meridian Mining SE (TSE:MNO)
TSX:MNO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.55
1.67
1.54
1.67
1.67
+7.05%
899,317
1.77
Dec 18, 2025
1.45
1.57
1.42
1.56
1.56
+8.33%
521,604
1.03
Dec 17, 2025
1.54
1.54
1.40
1.44
1.44
-3.36%
464,249
0.90
Dec 16, 2025
1.50
1.54
1.48
1.49
1.49
-0.67%
501,196
0.98
Dec 15, 2025
1.57
1.57
1.48
1.50
1.50
-2.60%
175,684
0.34
Dec 12, 2025
1.58
1.60
1.48
1.54
1.54
-1.91%
222,231
0.43
Dec 11, 2025
1.61
1.62
1.55
1.57
1.57
-3.68%
353,634
0.68
Dec 10, 2025
1.55
1.63
1.50
1.63
1.63
+5.16%
344,524
0.66
Dec 09, 2025
1.57
1.60
1.52
1.55
1.55
-1.27%
499,193
0.94
Dec 08, 2025
1.61
1.61
1.55
1.57
1.57
-1.88%
410,825
0.77
Dec 05, 2025
1.67
1.67
1.60
1.60
1.60
-3.03%
266,359
0.50
Dec 04, 2025
1.63
1.67
1.60
1.65
1.65
+1.85%
210,121
0.39
Dec 03, 2025
1.63
1.65
1.60
1.62
1.62
-1.22%
234,008
0.43
Dec 02, 2025
1.60
1.65
1.58
1.64
1.64
+3.80%
250,568
0.46
Dec 01, 2025
1.56
1.61
1.54
1.58
1.58
+0.64%
252,466
0.46
Nov 28, 2025
1.53
1.59
1.53
1.57
1.57
+1.29%
357,032
0.65
Nov 27, 2025
1.56
1.58
1.50
1.55
1.55
-2.52%
425,916
0.78
Nov 26, 2025
1.50
1.59
1.50
1.59
1.59
+5.30%
594,693
1.10
Nov 25, 2025
1.47
1.53
1.44
1.51
1.51
+3.42%
1,134,246
2.14
Nov 24, 2025
1.35
1.46
1.35
1.46
1.46
+8.15%
465,269
0.88
Nov 21, 2025
1.33
1.38
1.32
1.35
1.35
+0.75%
226,875
0.43
Nov 20, 2025
1.37
1.38
1.32
1.34
1.34
-0.74%
824,282
1.58
Nov 19, 2025
1.36
1.40
1.34
1.35
1.35
-0.74%
347,465
0.67
Nov 18, 2025
1.36
1.38
1.35
1.36
1.36
+0.74%
317,419
0.61
Nov 17, 2025
1.39
1.40
1.35
1.35
1.35
-1.46%
337,985
0.66
Nov 14, 2025
1.31
1.39
1.30
1.37
1.37
+3.01%
2,957,511
6.31
Nov 13, 2025
1.35
1.35
1.31
1.33
1.33
+0.76%
257,849
0.55
Nov 12, 2025
1.32
1.35
1.28
1.32
1.32
0.00%
450,638
0.97
Nov 11, 2025
1.32
1.34
1.28
1.32
1.32
0.00%
280,773
0.58
Nov 10, 2025
1.26
1.34
1.26
1.32
1.32
+5.60%
426,703
0.89
Nov 07, 2025
1.22
1.27
1.20
1.25
1.25
+1.63%
455,157
0.95
Nov 06, 2025
1.28
1.28
1.20
1.23
1.23
-1.60%
101,496
0.21
Nov 05, 2025
1.24
1.28
1.22
1.25
1.25
+0.81%
272,113
0.57
Nov 04, 2025
1.22
1.26
1.21
1.24
1.24
-2.36%
382,247
0.81
Nov 03, 2025
1.33
1.33
1.27
1.27
1.27
-1.55%
180,745
0.38
Oct 31, 2025
1.25
1.31
1.24
1.29
1.29
+5.74%
273,075
0.58
Oct 30, 2025
1.12
1.26
1.11
1.22
1.22
+8.93%
535,705
1.15
Oct 29, 2025
1.10
1.13
1.10
1.12
1.12
+2.75%
258,192
0.56
Oct 28, 2025
1.10
1.13
1.07
1.09
1.09
-0.91%
149,032
0.32
Oct 27, 2025
1.12
1.12
1.06
1.10
1.10
-0.90%
318,033
0.67
Oct 24, 2025
1.10
1.14
1.10
1.11
1.11
-1.77%
156,904
0.33
Oct 23, 2025
1.12
1.15
1.10
1.13
1.13
+5.61%
313,083
0.66
Oct 22, 2025
1.05
1.09
1.01
1.07
1.07
+2.88%
399,775
0.85
Oct 21, 2025
1.12
1.12
1.04
1.04
1.04
-12.61%
466,052
1.00
Oct 20, 2025
1.17
1.23
1.16
1.19
1.19
+3.48%
347,773
0.75
Oct 17, 2025
1.27
1.28
1.15
1.15
1.15
-11.54%
461,434
1.01
Oct 16, 2025
1.30
1.31
1.23
1.30
1.30
+0.78%
732,048
1.63
Oct 15, 2025
1.28
1.31
1.27
1.29
1.29
+2.38%
316,494
0.71
Oct 14, 2025
1.23
1.30
1.22
1.26
1.26
+0.80%
497,621
1.13
Oct 10, 2025
1.22
1.26
1.19
1.25
1.25
+2.46%
2,910,437
7.33
Rows: