Meridian Mining SE (TSE:MNO)
TSX:MNO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.73
1.78
1.70
1.73
1.73
0.00%
172,655
0.23
Apr 09, 2026
1.67
1.76
1.67
1.73
1.73
+2.37%
151,741
0.20
Apr 08, 2026
1.74
1.76
1.67
1.69
1.69
+2.42%
208,935
0.28
Apr 07, 2026
1.75
1.75
1.64
1.65
1.65
-4.07%
120,602
0.16
Apr 06, 2026
1.72
1.75
1.69
1.72
1.72
+1.18%
180,518
0.24
Apr 03, 2026
1.72
1.76
1.67
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.72
1.76
1.67
1.70
1.70
-1.16%
401,235
0.52
Apr 01, 2026
1.73
1.78
1.71
1.72
1.72
+1.18%
360,673
0.47
Mar 31, 2026
1.63
1.74
1.59
1.70
1.70
+8.97%
605,556
0.80
Mar 30, 2026
1.62
1.63
1.54
1.56
1.56
-0.64%
202,716
0.27
Mar 27, 2026
1.51
1.59
1.47
1.57
1.57
+1.29%
309,350
0.41
Mar 26, 2026
1.60
1.63
1.52
1.55
1.55
-4.91%
213,573
0.28
Mar 25, 2026
1.65
1.66
1.62
1.63
1.63
+3.16%
336,847
0.45
Mar 24, 2026
1.53
1.61
1.52
1.58
1.58
+0.64%
627,855
0.84
Mar 23, 2026
1.48
1.61
1.45
1.57
1.57
+4.67%
996,129
1.36
Mar 20, 2026
1.57
1.58
1.44
1.50
1.50
-4.46%
2,061,603
2.90
Mar 19, 2026
1.60
1.61
1.52
1.57
1.57
-4.27%
1,850,168
2.66
Mar 18, 2026
1.71
1.72
1.63
1.64
1.64
-5.75%
1,226,041
1.78
Mar 17, 2026
1.71
1.77
1.71
1.74
1.74
0.00%
673,358
0.98
Mar 16, 2026
1.77
1.82
1.66
1.74
1.74
-1.69%
1,043,959
1.54
Mar 13, 2026
1.91
1.93
1.76
1.77
1.77
-4.32%
705,439
1.05
Mar 12, 2026
1.89
1.89
1.83
1.85
1.85
-2.63%
619,541
0.93
Mar 11, 2026
1.81
1.93
1.77
1.90
1.90
+3.83%
702,273
1.06
Mar 10, 2026
1.80
1.86
1.80
1.83
1.83
+2.23%
256,262
0.39
Mar 09, 2026
1.74
1.80
1.72
1.79
1.79
-1.65%
998,814
1.53
Mar 06, 2026
1.76
1.84
1.76
1.82
1.82
+1.68%
473,653
0.73
Mar 05, 2026
1.82
1.82
1.77
1.79
1.79
-0.56%
613,359
0.95
Mar 04, 2026
1.83
1.85
1.78
1.80
1.80
-0.55%
289,120
0.45
Mar 03, 2026
1.90
1.90
1.77
1.81
1.81
-5.24%
1,345,545
2.14
Mar 02, 2026
1.99
2.02
1.85
1.91
1.91
-3.54%
1,212,525
1.97
Feb 27, 2026
2.00
2.05
1.96
1.98
1.98
-1.00%
677,408
1.11
Feb 26, 2026
1.93
2.00
1.90
2.00
2.00
+2.04%
719,611
1.20
Feb 25, 2026
1.95
2.00
1.92
1.96
1.96
+2.62%
1,154,602
1.96
Feb 24, 2026
1.95
1.96
1.91
1.91
1.91
-2.05%
621,109
1.06
Feb 23, 2026
1.84
1.96
1.84
1.95
1.95
+5.98%
756,879
1.30
Feb 20, 2026
1.85
1.87
1.79
1.84
1.84
+0.55%
897,240
1.53
Feb 19, 2026
1.77
1.85
1.73
1.83
1.83
+3.39%
908,087
1.57
Feb 18, 2026
1.62
1.79
1.61
1.77
1.77
+7.27%
1,025,135
1.81
Feb 17, 2026
1.69
1.70
1.63
1.65
1.65
-2.37%
1,356,042
2.43
Feb 16, 2026
1.65
1.73
1.64
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.65
1.73
1.64
1.69
1.69
+3.68%
464,247
0.83
Feb 12, 2026
1.66
1.69
1.61
1.63
1.63
-2.98%
806,806
1.46
Feb 11, 2026
1.66
1.68
1.61
1.68
1.68
-1.18%
1,042,968
1.79
Feb 10, 2026
1.70
1.70
1.64
1.69
1.69
-0.59%
844,955
1.47
Feb 09, 2026
1.58
1.75
1.58
1.70
1.70
+3.66%
997,557
1.76
Feb 06, 2026
1.61
1.67
1.57
1.64
1.64
+1.86%
954,792
1.72
Feb 05, 2026
1.65
1.69
1.58
1.61
1.61
-7.47%
1,008,840
1.85
Feb 04, 2026
1.65
1.75
1.58
1.74
1.74
+5.45%
2,739,456
5.38
Feb 03, 2026
1.65
1.68
1.60
1.65
1.65
+6.45%
747,584
1.50
Feb 02, 2026
1.57
1.60
1.54
1.55
1.55
-1.90%
567,796
1.15
Rows: