Education
About Us
Working with TipRanks
Follow Us
Meridian Mining SE (TSE:MNO)
TSX:MNO
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.65
1.69
1.58
1.61
1.61
-7.47%
1,008,840
1.85
Feb 04, 2026
1.65
1.75
1.58
1.74
1.74
+5.45%
2,739,456
5.38
Feb 03, 2026
1.65
1.68
1.60
1.65
1.65
+6.45%
747,584
1.50
Feb 02, 2026
1.57
1.60
1.54
1.55
1.55
-1.90%
567,796
1.15
Jan 30, 2026
1.62
1.66
1.58
1.58
1.58
-9.20%
1,109,161
2.30
Jan 29, 2026
1.74
1.76
1.67
1.74
1.74
+1.75%
1,397,371
3.01
Jan 28, 2026
1.70
1.73
1.65
1.71
1.71
+2.40%
1,297,508
2.90
Jan 27, 2026
1.65
1.72
1.57
1.67
1.67
+1.83%
1,200,988
2.75
Jan 26, 2026
1.63
1.65
1.56
1.64
1.64
+4.46%
825,173
1.93
Jan 23, 2026
1.55
1.62
1.55
1.57
1.57
+1.95%
655,723
1.56
Jan 22, 2026
1.47
1.55
1.43
1.54
1.54
+4.76%
861,686
2.10
Jan 21, 2026
1.52
1.54
1.45
1.47
1.47
-3.29%
540,822
1.33
Jan 20, 2026
1.45
1.53
1.45
1.52
1.52
-1.94%
772,632
1.94
Jan 19, 2026
1.55
1.58
1.46
1.48
1.48
-4.52%
186,708
0.47
Jan 16, 2026
1.50
1.58
1.45
1.55
1.55
+4.73%
311,900
0.77
Jan 15, 2026
1.47
1.49
1.45
1.48
1.48
+1.37%
77,047
0.19
Jan 14, 2026
1.46
1.54
1.44
1.46
1.46
+2.10%
415,540
1.02
Jan 13, 2026
1.55
1.57
1.43
1.43
1.43
-5.92%
425,115
1.03
Jan 12, 2026
1.55
1.56
1.50
1.52
1.52
+1.33%
551,746
1.35
Jan 09, 2026
1.52
1.56
1.50
1.50
1.50
-2.60%
228,262
0.55
Jan 08, 2026
1.55
1.57
1.51
1.54
1.54
-1.91%
494,690
1.09
Jan 07, 2026
1.53
1.57
1.48
1.57
1.57
+0.64%
261,325
0.54
Jan 06, 2026
1.56
1.58
1.53
1.56
1.56
+1.30%
410,451
0.85
Jan 05, 2026
1.51
1.58
1.51
1.54
1.54
+2.67%
258,745
0.54
Jan 02, 2026
1.58
1.58
1.44
1.50
1.50
-1.32%
391,379
0.80
Jan 01, 2026
1.58
1.59
1.51
1.52
1.52
0.00%
0
0.00
Dec 31, 2025
1.58
1.59
1.51
1.52
1.52
-3.18%
228,560
0.46
Dec 30, 2025
1.60
1.64
1.56
1.57
1.57
-0.63%
225,034
0.44
Dec 29, 2025
1.67
1.67
1.54
1.58
1.58
-4.24%
406,992
0.81
Dec 26, 2025
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Dec 25, 2025
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Dec 24, 2025
1.65
1.67
1.63
1.65
1.65
0.00%
260,750
0.50
Dec 23, 2025
1.69
1.69
1.58
1.65
1.65
+0.61%
715,285
1.40
Dec 22, 2025
1.61
1.67
1.58
1.64
1.64
-1.80%
808,999
1.57
Dec 19, 2025
1.55
1.67
1.54
1.67
1.67
+7.05%
899,317
1.77
Dec 18, 2025
1.45
1.57
1.42
1.56
1.56
+8.33%
521,604
1.03
Dec 17, 2025
1.54
1.54
1.40
1.44
1.44
-3.36%
464,249
0.90
Dec 16, 2025
1.50
1.54
1.48
1.49
1.49
-0.67%
501,196
0.98
Dec 15, 2025
1.57
1.57
1.48
1.50
1.50
-2.60%
175,684
0.34
Dec 12, 2025
1.58
1.60
1.48
1.54
1.54
-1.91%
222,231
0.43
Dec 11, 2025
1.61
1.62
1.55
1.57
1.57
-3.68%
353,634
0.68
Dec 10, 2025
1.55
1.63
1.50
1.63
1.63
+5.16%
344,524
0.66
Dec 09, 2025
1.57
1.60
1.52
1.55
1.55
-1.27%
499,193
0.94
Dec 08, 2025
1.61
1.61
1.55
1.57
1.57
-1.88%
410,825
0.77
Dec 05, 2025
1.67
1.67
1.60
1.60
1.60
-3.03%
266,359
0.50
Dec 04, 2025
1.63
1.67
1.60
1.65
1.65
+1.85%
210,121
0.39
Dec 03, 2025
1.63
1.65
1.60
1.62
1.62
-1.22%
234,008
0.43
Dec 02, 2025
1.60
1.65
1.58
1.64
1.64
+3.80%
250,568
0.46
Dec 01, 2025
1.56
1.61
1.54
1.58
1.58
+0.64%
252,466
0.46
Nov 28, 2025
1.53
1.59
1.53
1.57
1.57
+1.29%
357,032
0.65
Rows: