tiprankstipranks
Miniluxe Holding Corp. (TSE:MNLX)
:MNLX
Canadian Market
MNLX
Miniluxe Holding Corp.
RESEARCH TOOLSreports
Want to see TSE:MNLX full AI Analyst Report?

Miniluxe Holding Corp. (MNLX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
1.72
May 12, 2026
0.30
0.30
0.30
0.30
0.30
+7.27%
153,000
321.27
May 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
-21.43%
5,000
12.11
Apr 29, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 28, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 27, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 24, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 22, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 21, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 17, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 14, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 13, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 10, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.30
0.35
0.30
0.35
0.35
+25.00%
9,500
35.20
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
-12.50%
8,000
12.92
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
500
0.82
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50