Education
About Us
Working with TipRanks
Follow Us
Monument Mining Limited (TSE:MMY)
:MMY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.30
1.32
1.22
1.27
1.27
-10.56%
2,104,172
3.42
Jan 29, 2026
1.55
1.55
1.39
1.42
1.42
-5.33%
1,779,620
3.01
Jan 28, 2026
1.40
1.54
1.40
1.50
1.50
+7.14%
1,312,256
2.29
Jan 27, 2026
1.39
1.40
1.32
1.40
1.40
+5.26%
725,020
1.28
Jan 26, 2026
1.32
1.37
1.25
1.33
1.33
+3.10%
1,739,570
3.19
Jan 23, 2026
1.26
1.30
1.26
1.29
1.29
+3.20%
790,875
1.46
Jan 22, 2026
1.20
1.29
1.19
1.25
1.25
+3.31%
1,095,603
2.03
Jan 21, 2026
1.25
1.26
1.21
1.21
1.21
-1.63%
995,386
1.87
Jan 20, 2026
1.21
1.25
1.21
1.23
1.23
+2.50%
506,142
0.94
Jan 19, 2026
1.21
1.23
1.19
1.22
1.22
+1.67%
454,356
0.83
Jan 16, 2026
1.20
1.22
1.14
1.20
1.20
-0.83%
778,516
1.40
Jan 15, 2026
1.24
1.25
1.21
1.21
1.21
-2.42%
322,913
0.54
Jan 14, 2026
1.23
1.26
1.22
1.24
1.24
+0.81%
627,756
1.04
Jan 13, 2026
1.27
1.27
1.22
1.23
1.23
-2.38%
420,588
0.66
Jan 12, 2026
1.26
1.29
1.24
1.26
1.26
+2.44%
1,878,554
2.83
Jan 09, 2026
1.21
1.26
1.20
1.23
1.23
+3.36%
293,153
0.44
Jan 08, 2026
1.24
1.24
1.19
1.19
1.19
-6.30%
375,808
0.57
Jan 07, 2026
1.23
1.27
1.17
1.27
1.27
+3.25%
396,710
0.60
Jan 06, 2026
1.25
1.26
1.21
1.23
1.23
-1.60%
437,338
0.66
Jan 05, 2026
1.22
1.28
1.21
1.25
1.25
+4.17%
565,216
0.86
Jan 02, 2026
1.25
1.25
1.19
1.22
1.20
0.00%
336,618
0.51
Jan 01, 2026
1.24
1.26
1.21
1.22
1.20
0.00%
0
0.00
Dec 31, 2025
1.24
1.26
1.21
1.22
1.20
-3.15%
423,729
0.64
Dec 30, 2025
1.24
1.27
1.22
1.26
1.24
+2.48%
418,965
0.63
Dec 29, 2025
1.28
1.28
1.16
1.23
1.21
-3.97%
1,160,489
1.79
Dec 26, 2025
1.30
1.32
1.28
1.28
1.26
0.00%
0
0.00
Dec 25, 2025
1.30
1.32
1.28
1.28
1.26
0.00%
0
0.00
Dec 24, 2025
1.30
1.32
1.28
1.28
1.26
-1.49%
886,202
1.37
Dec 23, 2025
1.18
1.31
1.17
1.30
1.28
+12.11%
1,813,633
2.92
Dec 22, 2025
1.12
1.20
1.12
1.16
1.14
+3.54%
918,929
1.51
Dec 19, 2025
1.12
1.15
1.11
1.12
1.10
0.00%
202,830
0.33
Dec 18, 2025
1.14
1.14
1.10
1.12
1.10
0.00%
330,195
0.54
Dec 17, 2025
1.14
1.15
1.10
1.12
1.10
+0.92%
413,333
0.68
Dec 16, 2025
1.11
1.14
1.10
1.11
1.09
-2.68%
307,716
0.51
Dec 15, 2025
1.15
1.16
1.10
1.14
1.12
+1.82%
674,796
1.12
Dec 12, 2025
1.09
1.18
1.08
1.12
1.10
+4.66%
688,962
1.15
Dec 11, 2025
1.05
1.08
1.04
1.07
1.05
+1.94%
377,149
0.63
Dec 10, 2025
1.05
1.05
1.01
1.05
1.03
0.00%
327,794
0.55
Dec 09, 2025
1.06
1.07
1.04
1.05
1.03
-0.96%
292,840
0.50
Dec 08, 2025
1.06
1.08
1.05
1.06
1.04
+1.96%
281,839
0.47
Dec 05, 2025
1.04
1.07
1.04
1.04
1.02
+0.89%
446,195
0.75
Dec 04, 2025
1.03
1.07
1.01
1.03
1.01
-3.71%
577,573
0.97
Dec 03, 2025
1.10
1.10
1.05
1.07
1.05
0.00%
391,109
0.66
Dec 02, 2025
1.12
1.13
1.04
1.07
1.05
-3.57%
760,029
1.30
Dec 01, 2025
1.17
1.18
1.08
1.11
1.09
-2.68%
913,221
1.57
Nov 28, 2025
1.11
1.17
1.11
1.14
1.12
+3.70%
548,082
0.93
Nov 27, 2025
1.09
1.14
1.09
1.10
1.08
+2.76%
475,130
0.82
Nov 26, 2025
1.05
1.12
1.04
1.07
1.05
+3.85%
935,320
1.62
Nov 25, 2025
1.05
1.07
1.03
1.03
1.01
-3.71%
270,073
0.47
Nov 24, 2025
1.06
1.07
1.03
1.07
1.05
+1.94%
391,861
0.68
Rows: