tiprankstipranks
Monument Mining Limited (TSE:MMY)
:MMY
Canadian Market
MMY
Monument Mining
RESEARCH TOOLSreports

Monument Mining (MMY) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.01
1.03
0.96
0.98
0.98
+1.56%
512,162
0.63
Apr 07, 2026
0.96
0.98
0.92
0.96
0.96
+1.05%
380,598
0.47
Apr 06, 2026
0.95
0.97
0.95
0.95
0.95
-3.06%
99,980
0.12
Apr 03, 2026
0.97
0.99
0.95
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.97
0.99
0.95
0.98
0.98
-2.00%
427,838
0.52
Apr 01, 2026
1.04
1.05
0.97
1.00
1.00
-0.99%
761,538
0.93
Mar 31, 2026
0.86
1.01
0.86
1.01
1.01
+21.69%
1,051,740
1.31
Mar 30, 2026
0.86
0.89
0.83
0.83
0.83
-4.60%
429,707
0.53
Mar 27, 2026
0.87
0.88
0.84
0.87
0.87
0.00%
381,781
0.47
Mar 26, 2026
0.84
0.87
0.84
0.87
0.87
-1.14%
376,246
0.46
Mar 25, 2026
0.91
0.91
0.86
0.88
0.88
+3.53%
962,487
1.20
Mar 24, 2026
0.78
0.85
0.78
0.85
0.85
+3.66%
1,143,858
1.46
Mar 23, 2026
0.77
0.84
0.77
0.82
0.82
0.00%
817,882
1.04
Mar 20, 2026
0.85
0.85
0.80
0.82
0.82
-4.65%
783,437
0.98
Mar 19, 2026
0.81
0.86
0.71
0.86
0.86
-9.47%
2,944,158
3.82
Mar 18, 2026
0.94
0.95
0.90
0.95
0.95
-4.04%
1,398,773
1.86
Mar 17, 2026
0.91
1.00
0.91
0.99
0.99
+5.32%
1,379,590
1.88
Mar 16, 2026
0.99
0.99
0.93
0.94
0.94
-6.93%
1,197,497
1.66
Mar 13, 2026
1.04
1.04
0.97
1.01
1.01
-2.88%
1,074,235
1.51
Mar 12, 2026
1.11
1.11
1.03
1.04
1.04
-6.31%
185,066
0.26
Mar 11, 2026
1.05
1.12
1.02
1.11
1.11
+4.72%
577,375
0.80
Mar 10, 2026
1.05
1.08
1.04
1.06
1.06
+0.95%
410,075
0.57
Mar 09, 2026
1.00
1.07
0.97
1.05
1.05
0.00%
1,127,948
1.60
Mar 06, 2026
1.02
1.05
0.97
1.05
1.05
+1.94%
1,269,237
1.84
Mar 05, 2026
1.07
1.07
1.01
1.03
1.03
-5.50%
1,314,969
1.95
Mar 04, 2026
1.18
1.18
1.08
1.09
1.09
-3.54%
802,021
1.20
Mar 03, 2026
1.19
1.19
1.08
1.13
1.13
-7.38%
1,119,137
1.69
Mar 02, 2026
1.25
1.30
1.15
1.22
1.22
-0.81%
1,277,879
1.98
Feb 27, 2026
1.25
1.27
1.22
1.23
1.23
-2.38%
505,009
0.78
Feb 26, 2026
1.26
1.26
1.24
1.26
1.26
-0.79%
499,403
0.76
Feb 25, 2026
1.30
1.31
1.27
1.27
1.27
-1.55%
498,069
0.76
Feb 24, 2026
1.31
1.31
1.24
1.29
1.29
-1.53%
505,471
0.77
Feb 23, 2026
1.28
1.34
1.25
1.31
1.31
+3.97%
777,411
1.18
Feb 20, 2026
1.21
1.30
1.18
1.26
1.26
+5.00%
1,067,586
1.65
Feb 19, 2026
1.16
1.21
1.14
1.20
1.20
+4.35%
444,206
0.69
Feb 18, 2026
1.12
1.18
1.12
1.15
1.15
+3.60%
351,034
0.54
Feb 17, 2026
1.17
1.17
1.09
1.11
1.11
-4.31%
366,457
0.57
Feb 16, 2026
1.14
1.19
1.14
1.16
1.16
0.00%
0
0.00
Feb 13, 2026
1.14
1.19
1.14
1.16
1.16
+3.57%
602,390
0.93
Feb 12, 2026
1.23
1.24
1.12
1.12
1.12
-9.68%
714,042
1.11
Feb 11, 2026
1.21
1.27
1.20
1.24
1.24
+2.48%
294,635
0.46
Feb 10, 2026
1.27
1.27
1.18
1.22
1.22
+0.83%
508,916
0.79
Feb 09, 2026
1.16
1.24
1.16
1.21
1.21
+7.08%
536,834
0.82
Feb 06, 2026
1.13
1.17
1.13
1.13
1.13
+3.67%
313,592
0.48
Feb 05, 2026
1.18
1.21
1.09
1.09
1.09
-14.17%
950,937
1.46
Feb 04, 2026
1.22
1.27
1.18
1.27
1.27
+5.83%
996,953
1.53
Feb 03, 2026
1.42
1.42
1.19
1.20
1.20
-3.23%
944,365
1.45
Feb 02, 2026
1.24
1.25
1.16
1.24
1.24
-2.36%
983,517
1.54
Jan 30, 2026
1.30
1.32
1.22
1.27
1.27
-10.56%
2,104,172
3.42
Jan 29, 2026
1.55
1.55
1.39
1.42
1.42
-5.33%
1,779,620
3.01
Rows:
50