Education
About Us
Working with TipRanks
Follow Us
Monument Mining Limited (TSE:MMY)
:MMY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.09
1.18
1.08
1.12
1.12
+4.67%
688,962
1.15
Dec 11, 2025
1.05
1.08
1.04
1.07
1.07
+1.90%
377,149
0.63
Dec 10, 2025
1.05
1.05
1.01
1.05
1.05
0.00%
327,794
0.55
Dec 09, 2025
1.06
1.07
1.04
1.05
1.05
-0.94%
292,840
0.49
Dec 08, 2025
1.06
1.08
1.05
1.06
1.06
+1.92%
281,839
0.47
Dec 05, 2025
1.04
1.07
1.04
1.04
1.04
+0.97%
446,195
0.74
Dec 04, 2025
1.03
1.07
1.01
1.03
1.03
-3.74%
577,573
0.96
Dec 03, 2025
1.10
1.10
1.05
1.07
1.07
0.00%
391,109
0.65
Dec 02, 2025
1.12
1.13
1.04
1.07
1.07
-3.60%
760,029
1.27
Dec 01, 2025
1.17
1.18
1.08
1.11
1.11
-2.63%
913,221
1.53
Nov 28, 2025
1.11
1.17
1.11
1.14
1.14
+3.64%
548,082
0.92
Nov 27, 2025
1.09
1.14
1.09
1.10
1.10
+2.80%
475,130
0.80
Nov 26, 2025
1.05
1.12
1.04
1.07
1.07
+3.88%
935,320
1.60
Nov 25, 2025
1.05
1.07
1.03
1.03
1.03
-3.74%
270,073
0.46
Nov 24, 2025
1.06
1.07
1.03
1.07
1.07
+1.90%
391,861
0.67
Nov 21, 2025
1.02
1.06
1.01
1.05
1.05
+2.94%
286,722
0.49
Nov 20, 2025
1.07
1.08
1.02
1.02
1.02
-4.67%
421,141
0.72
Nov 19, 2025
1.06
1.08
1.03
1.07
1.07
+3.88%
274,732
0.47
Nov 18, 2025
1.03
1.06
1.00
1.03
1.03
+0.98%
374,916
0.64
Nov 17, 2025
1.02
1.07
1.00
1.02
1.02
-2.86%
303,955
0.52
Nov 14, 2025
1.00
1.10
0.97
1.05
1.05
+0.96%
705,731
1.22
Nov 13, 2025
1.09
1.10
1.00
1.04
1.04
-5.45%
425,649
0.73
Nov 12, 2025
1.03
1.14
1.02
1.10
1.10
+7.84%
1,051,033
1.84
Nov 11, 2025
1.00
1.02
0.99
1.02
1.02
0.00%
463,146
0.81
Nov 10, 2025
0.92
1.02
0.90
1.02
1.02
+13.33%
679,450
1.20
Nov 07, 2025
0.88
0.90
0.84
0.90
0.90
+2.27%
1,079,768
1.95
Nov 06, 2025
0.88
0.93
0.87
0.88
0.88
-5.38%
688,609
1.26
Nov 05, 2025
0.92
0.93
0.91
0.93
0.93
+1.09%
275,590
0.51
Nov 04, 2025
0.94
0.94
0.89
0.92
0.92
0.00%
629,876
1.17
Nov 03, 2025
0.94
0.95
0.92
0.92
0.92
-4.17%
291,290
0.54
Oct 31, 2025
0.97
0.98
0.94
0.96
0.96
-2.04%
157,929
0.30
Oct 30, 2025
0.98
0.99
0.96
0.98
0.98
+1.03%
233,632
0.44
Oct 29, 2025
0.93
0.99
0.93
0.97
0.97
+2.11%
550,190
1.04
Oct 28, 2025
0.95
0.98
0.93
0.95
0.95
0.00%
484,323
0.93
Oct 27, 2025
0.99
0.99
0.93
0.95
0.95
-5.94%
1,077,188
2.12
Oct 24, 2025
1.03
1.03
0.99
1.01
1.01
-3.81%
528,689
1.06
Oct 23, 2025
1.02
1.08
1.01
1.05
1.05
+3.96%
858,049
1.76
Oct 22, 2025
0.99
1.01
0.95
1.01
1.01
+2.02%
922,334
1.92
Oct 21, 2025
1.04
1.04
0.96
0.99
0.99
-7.48%
1,408,289
3.05
Oct 20, 2025
1.00
1.10
0.98
1.07
1.07
+11.46%
2,647,737
6.29
Oct 17, 2025
0.93
0.98
0.90
0.96
0.96
+1.05%
1,140,026
2.82
Oct 16, 2025
0.93
1.10
0.87
0.95
0.95
+1.06%
2,808,576
7.67
Oct 15, 2025
0.68
0.99
0.67
0.94
0.94
+44.62%
3,478,598
11.14
Oct 14, 2025
0.65
0.68
0.63
0.65
0.65
-1.52%
659,708
2.18
Oct 10, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
420,502
1.39
Oct 09, 2025
0.70
0.70
0.65
0.66
0.66
-4.35%
344,096
1.14
Oct 08, 2025
0.61
0.69
0.60
0.69
0.69
+15.00%
400,886
1.33
Oct 07, 2025
0.62
0.63
0.60
0.60
0.60
-3.23%
233,377
0.78
Oct 06, 2025
0.61
0.62
0.60
0.62
0.62
+1.64%
297,439
1.00
Oct 03, 2025
0.63
0.63
0.60
0.61
0.61
0.00%
302,600
1.02
Rows: