Monument Mining Limited (TSE:MMY)
:MMY
Want to see TSE:MMY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.89
0.93
0.87
0.91
0.91
+1.11%
558,000
0.94
May 29, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
337,448
0.55
May 28, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
272,096
0.44
May 27, 2026
0.87
0.90
0.86
0.90
0.90
+3.45%
383,713
0.62
May 26, 2026
0.89
0.89
0.87
0.87
0.87
-3.33%
415,734
0.67
May 25, 2026
0.87
0.90
0.87
0.90
0.90
+4.65%
172,778
0.28
May 22, 2026
0.87
0.87
0.85
0.86
0.86
-1.15%
119,853
0.19
May 21, 2026
0.87
0.88
0.84
0.87
0.87
-1.14%
416,250
0.65
May 20, 2026
0.84
0.89
0.84
0.88
0.88
+7.32%
441,636
0.69
May 19, 2026
0.88
0.88
0.82
0.82
0.82
-5.75%
300,288
0.47
May 15, 2026
0.87
0.88
0.85
0.87
0.87
-3.33%
400,461
0.62
May 14, 2026
0.92
0.92
0.89
0.90
0.90
+1.12%
277,003
0.43
May 13, 2026
0.90
0.92
0.88
0.89
0.89
+1.14%
380,252
0.59
May 12, 2026
0.89
0.91
0.86
0.88
0.88
0.00%
170,445
0.26
May 11, 2026
0.94
0.94
0.87
0.88
0.88
-5.38%
528,752
0.82
May 08, 2026
0.88
0.93
0.87
0.93
0.93
+5.68%
599,092
0.93
May 07, 2026
0.88
0.92
0.87
0.88
0.88
+2.33%
695,990
1.08
May 06, 2026
0.84
0.86
0.82
0.86
0.86
+4.88%
710,110
1.11
May 05, 2026
0.83
0.84
0.81
0.82
0.82
-1.20%
394,842
0.61
May 04, 2026
0.85
0.85
0.82
0.83
0.83
-1.19%
319,279
0.49
May 01, 2026
0.86
0.87
0.83
0.84
0.84
+1.20%
358,050
0.54
Apr 30, 2026
0.88
0.89
0.83
0.83
0.83
-5.68%
226,099
0.33
Apr 29, 2026
0.84
0.88
0.80
0.88
0.88
+6.02%
512,884
0.73
Apr 28, 2026
0.85
0.85
0.81
0.83
0.83
-2.35%
352,080
0.48
Apr 27, 2026
0.88
0.88
0.84
0.85
0.85
-3.41%
258,622
0.35
Apr 24, 2026
0.87
0.90
0.87
0.88
0.88
+1.15%
312,789
0.42
Apr 23, 2026
0.87
0.88
0.85
0.87
0.87
+1.16%
239,443
0.31
Apr 22, 2026
0.86
0.89
0.86
0.86
0.86
+1.18%
350,474
0.45
Apr 21, 2026
0.92
0.92
0.85
0.85
0.85
-7.61%
874,525
1.12
Apr 20, 2026
0.94
0.94
0.90
0.92
0.92
-3.16%
213,199
0.27
Apr 17, 2026
0.95
0.98
0.93
0.95
0.95
+2.15%
937,102
1.19
Apr 16, 2026
0.95
0.96
0.93
0.93
0.93
-1.06%
342,084
0.43
Apr 15, 2026
0.91
0.96
0.90
0.94
0.94
+1.08%
352,210
0.44
Apr 14, 2026
0.92
0.93
0.88
0.93
0.93
0.00%
532,425
0.67
Apr 13, 2026
0.85
0.95
0.85
0.93
0.93
-3.13%
746,252
0.94
Apr 10, 2026
1.00
1.00
0.96
0.96
0.96
-4.00%
329,408
0.41
Apr 09, 2026
0.98
1.00
0.97
1.00
1.00
+2.56%
297,284
0.36
Apr 08, 2026
1.01
1.03
0.96
0.98
0.98
+1.56%
512,162
0.63
Apr 07, 2026
0.96
0.98
0.92
0.96
0.96
+1.05%
380,598
0.47
Apr 06, 2026
0.95
0.97
0.95
0.95
0.95
-3.06%
99,980
0.12
Apr 03, 2026
0.97
0.99
0.95
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.97
0.99
0.95
0.98
0.98
-2.00%
427,838
0.52
Apr 01, 2026
1.04
1.05
0.97
1.00
1.00
-0.99%
761,538
0.93
Mar 31, 2026
0.86
1.01
0.86
1.01
1.01
+21.69%
1,051,740
1.31
Mar 30, 2026
0.86
0.89
0.83
0.83
0.83
-4.60%
429,707
0.53
Mar 27, 2026
0.87
0.88
0.84
0.87
0.87
0.00%
381,781
0.47
Mar 26, 2026
0.84
0.87
0.84
0.87
0.87
-1.14%
376,246
0.46
Mar 25, 2026
0.91
0.91
0.86
0.88
0.88
+3.53%
962,487
1.20
Mar 24, 2026
0.78
0.85
0.78
0.85
0.85
+3.66%
1,143,858
1.46
Mar 23, 2026
0.77
0.84
0.77
0.82
0.82
0.00%
817,882
1.04
Rows: