tiprankstipranks
Monarca Minerals Inc (TSE:MMN)
:MMN
Canadian Market
MMN
Monarca Minerals
RESEARCH TOOLSreports

Monarca Minerals (MMN) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,000
0.02
Apr 06, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
34,500
0.12
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,117
0.08
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
168,000
0.55
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,400
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
<0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,000
<0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
<0.01
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
275,666
0.82
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
79,000
0.22
Mar 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
32,752
0.08
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
49,800
0.11
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
714,343
1.59
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
94,097
0.21
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
633,501
1.41
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
<0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.02
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
107,000
0.22
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
255,000
0.54
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
85,943
0.18
Mar 05, 2026
0.02
0.02
0.01
0.02
0.02
+33.33%
92,200
0.19
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,600
0.26
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
160,134
0.34
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
52,000
0.11
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,478
0.02
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
346,000
0.75
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
319,000
0.69
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
4,000
<0.01
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
249,681
0.55
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,612,700
3.67
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
386,241
0.89
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,001
0.18
Feb 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
138,500
0.31
Feb 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
288,646
0.66
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
37,000
0.08
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
29,417
0.07
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
53,945
0.12
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
294,843
0.64
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
704,039
1.57
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
65,400
0.15
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
134,200
0.30
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
197,999
0.45
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
462,700
1.06
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
688,443
1.61
Rows:
50