3M Company shs Canadian Depoitary Receipt Hedged Reg S (TSE:MMMM)
TSX:MMMM
Want to see TSE:MMMM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
22.25
22.33
22.17
22.25
22.25
-1.11%
0
0.00
May 01, 2026
22.50
22.50
22.50
22.50
22.50
-2.45%
1,014
2.27
Apr 30, 2026
23.07
23.14
22.99
23.07
23.07
+0.50%
0
0.00
Apr 29, 2026
22.95
22.95
22.95
22.95
22.95
0.00%
193
0.36
Apr 28, 2026
22.95
22.95
22.95
22.95
22.95
+0.13%
451
0.85
Apr 27, 2026
22.84
22.92
22.84
22.92
22.92
-0.26%
600
1.13
Apr 24, 2026
22.90
22.98
22.85
22.98
22.98
+0.86%
2,751
5.47
Apr 23, 2026
22.79
22.86
22.71
22.79
22.79
-0.50%
0
0.00
Apr 22, 2026
23.25
23.25
22.90
22.90
22.90
-1.72%
424
0.85
Apr 21, 2026
24.46
24.46
23.30
23.30
23.30
-2.27%
2,208
3.99
Apr 20, 2026
23.78
23.85
23.78
23.84
23.84
-2.45%
3,013
4.71
Apr 17, 2026
24.44
24.44
24.44
24.44
24.44
+3.21%
4,005
3.80
Apr 16, 2026
23.68
23.76
23.60
23.68
23.68
-0.71%
0
0.00
Apr 15, 2026
24.15
24.15
23.74
23.85
23.85
-0.73%
1,244
1.16
Apr 14, 2026
24.03
24.11
23.94
24.03
24.03
0.00%
0
0.00
Apr 13, 2026
24.03
24.11
23.94
24.03
24.03
+1.61%
0
0.00
Apr 10, 2026
23.65
23.72
23.57
23.65
23.65
-0.23%
0
0.00
Apr 09, 2026
23.70
23.78
23.62
23.70
23.70
+1.50%
0
0.00
Apr 08, 2026
23.35
23.35
23.35
23.35
23.35
+3.09%
101
0.09
Apr 07, 2026
22.65
22.65
22.65
22.65
22.65
-0.46%
202
0.19
Apr 06, 2026
22.76
22.83
22.68
22.76
22.76
-0.11%
0
0.00
Apr 03, 2026
22.78
22.86
22.70
22.78
22.78
0.00%
0
0.00
Apr 02, 2026
22.78
22.86
22.70
22.78
22.78
-0.70%
0
0.00
Apr 01, 2026
22.94
22.94
22.94
22.94
22.94
+0.24%
601
0.54
Mar 31, 2026
22.89
22.96
22.81
22.89
22.89
+2.03%
0
0.00
Mar 30, 2026
22.43
22.50
22.36
22.43
22.43
-2.22%
0
0.00
Mar 27, 2026
22.94
22.94
22.94
22.94
22.94
+0.99%
101
0.09
Mar 26, 2026
22.72
22.80
22.63
22.72
22.72
-2.66%
0
0.00
Mar 25, 2026
23.34
23.41
23.26
23.34
23.34
+0.67%
0
0.00
Mar 24, 2026
23.18
23.18
23.18
23.18
23.18
+0.32%
900
0.83
Mar 23, 2026
23.11
23.18
23.03
23.11
23.11
+4.98%
0
0.00
Mar 20, 2026
22.01
22.01
22.01
22.01
22.01
-2.29%
124
0.11
Mar 19, 2026
22.53
22.60
22.45
22.53
22.53
-1.21%
0
―
Mar 18, 2026
22.80
22.80
22.80
22.80
22.80
-3.00%
372
―
Mar 17, 2026
23.51
23.58
23.43
23.51
23.51
-1.32%
0
―
Mar 16, 2026
23.82
23.82
23.82
23.82
23.82
-0.50%
315
―
Mar 13, 2026
23.83
23.94
23.83
23.94
23.94
+1.57%
358
―
Mar 12, 2026
23.57
23.66
23.48
23.57
23.57
-3.52%
0
―
Mar 11, 2026
24.43
24.43
24.43
24.43
24.43
-0.73%
100
―
Mar 10, 2026
24.61
24.61
24.61
24.61
24.61
+4.46%
186
―
Mar 09, 2026
23.44
23.56
23.44
23.56
23.56
-2.52%
500
―
Mar 06, 2026
24.05
24.17
24.05
24.17
24.17
-2.34%
282
―
Mar 05, 2026
24.75
24.75
24.75
24.75
24.75
-2.50%
119
―
Mar 04, 2026
25.39
25.47
25.30
25.39
25.39
+1.87%
0
―
Mar 03, 2026
24.90
24.92
24.90
24.92
24.92
-2.29%
352
―
Mar 02, 2026
25.51
25.59
25.42
25.51
25.51
-2.84%
0
―
Feb 27, 2026
26.25
26.25
26.25
26.25
26.25
+0.15%
330
―
Feb 26, 2026
26.09
26.21
26.09
26.21
26.21
+0.17%
305
―
Feb 25, 2026
26.17
26.25
26.08
26.17
26.17
-0.48%
0
―
Feb 24, 2026
26.29
26.38
26.20
26.29
26.29
+0.17%
0
―
Rows: