Education
About Us
Working with TipRanks
Follow Us
3M Company shs Canadian Depoitary Receipt Hedged Reg S (TSE:MMMM)
TSX:MMMM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
22.01
22.01
22.01
22.01
22.01
-2.29%
124
0.11
Mar 19, 2026
22.53
22.60
22.45
22.53
22.53
-1.21%
0
―
Mar 18, 2026
22.80
22.80
22.80
22.80
22.80
-3.00%
372
―
Mar 17, 2026
23.51
23.58
23.43
23.51
23.51
-1.32%
0
―
Mar 16, 2026
23.82
23.82
23.82
23.82
23.82
-0.50%
315
―
Mar 13, 2026
23.83
23.94
23.83
23.94
23.94
+1.57%
358
―
Mar 12, 2026
23.57
23.66
23.48
23.57
23.57
-3.52%
0
―
Mar 11, 2026
24.43
24.43
24.43
24.43
24.43
-0.73%
100
―
Mar 10, 2026
24.61
24.61
24.61
24.61
24.61
+4.46%
186
―
Mar 09, 2026
23.44
23.56
23.44
23.56
23.56
-2.52%
500
―
Mar 06, 2026
24.05
24.17
24.05
24.17
24.17
-2.34%
282
―
Mar 05, 2026
24.75
24.75
24.75
24.75
24.75
-2.50%
119
―
Mar 04, 2026
25.39
25.47
25.30
25.39
25.39
+1.87%
0
―
Mar 03, 2026
24.90
24.92
24.90
24.92
24.92
-2.29%
352
―
Mar 02, 2026
25.51
25.59
25.42
25.51
25.51
-2.84%
0
―
Feb 27, 2026
26.25
26.25
26.25
26.25
26.25
+0.15%
330
―
Feb 26, 2026
26.09
26.21
26.09
26.21
26.21
+0.17%
305
―
Feb 25, 2026
26.17
26.25
26.08
26.17
26.17
-0.48%
0
―
Feb 24, 2026
26.29
26.38
26.20
26.29
26.29
+0.17%
0
―
Feb 23, 2026
26.25
26.33
26.16
26.25
26.25
-0.46%
0
―
Feb 20, 2026
26.37
26.45
26.28
26.37
26.37
+0.98%
0
―
Feb 19, 2026
26.11
26.11
26.11
26.11
26.11
+0.69%
175
―
Feb 18, 2026
26.00
26.00
25.93
25.93
25.93
-3.25%
524
―
Feb 17, 2026
26.80
26.80
26.80
26.80
26.80
-0.89%
369
―
Feb 16, 2026
27.04
27.04
27.04
27.04
27.04
0.00%
0
―
Feb 13, 2026
27.04
27.04
27.04
27.04
27.04
-2.30%
194
―
Feb 12, 2026
27.86
27.86
27.80
27.80
27.68
+1.02%
1,245
―
Feb 11, 2026
27.56
27.56
27.52
27.52
27.40
+0.81%
473
―
Feb 10, 2026
27.10
27.30
27.10
27.30
27.18
+1.30%
1,506
―
Feb 09, 2026
26.95
26.95
26.95
26.95
26.83
-0.63%
225
―
Feb 06, 2026
26.75
27.12
26.75
27.12
27.00
+3.89%
778
―
Feb 05, 2026
26.11
26.20
26.01
26.11
25.99
+0.91%
0
―
Feb 04, 2026
25.29
25.87
25.29
25.87
25.76
+6.24%
485
―
Feb 03, 2026
24.35
24.35
24.35
24.35
24.24
+1.88%
2,014
―
Feb 02, 2026
24.12
24.12
23.90
23.90
23.79
-1.65%
1,955
―
Jan 30, 2026
24.45
24.45
24.30
24.30
24.19
-1.70%
4,111
―
Jan 29, 2026
24.72
24.81
24.63
24.72
24.61
-1.36%
0
―
Jan 28, 2026
25.06
25.06
25.06
25.06
24.95
-1.26%
476
―
Jan 27, 2026
25.38
25.38
25.38
25.38
25.27
+0.39%
1,011
―
Jan 26, 2026
25.28
25.32
25.24
25.28
25.17
-1.63%
0
―
Jan 23, 2026
25.72
25.72
25.70
25.70
25.59
+1.46%
310
―
Jan 22, 2026
24.88
25.33
24.86
25.33
25.22
+2.97%
5,537
―
Jan 21, 2026
24.87
25.06
24.60
24.60
24.49
+0.08%
8,433
―
Jan 20, 2026
24.36
24.58
24.22
24.58
24.47
-7.73%
30,132
―
Jan 19, 2026
26.30
26.64
26.14
26.64
26.52
-0.71%
1,605
―
Jan 16, 2026
26.82
26.83
26.82
26.83
26.71
-0.91%
631
―
Jan 15, 2026
27.08
27.16
26.99
27.08
26.96
+0.88%
0
―
Jan 14, 2026
26.84
26.84
26.84
26.84
26.72
-0.22%
200
―
Jan 13, 2026
26.90
26.90
26.90
26.90
26.78
+1.19%
305
―
Jan 12, 2026
26.59
26.67
26.50
26.59
26.47
+1.78%
0
―
Rows: