3M Company shs Canadian Depoitary Receipt Hedged Reg S (TSE:MMMM)
TSX:MMMM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.65
23.72
23.57
23.65
23.65
-0.23%
0
0.00
Apr 09, 2026
23.70
23.78
23.62
23.70
23.70
+1.50%
0
0.00
Apr 08, 2026
23.35
23.35
23.35
23.35
23.35
+3.09%
101
0.09
Apr 07, 2026
22.65
22.65
22.65
22.65
22.65
-0.46%
202
0.19
Apr 06, 2026
22.76
22.83
22.68
22.76
22.76
-0.11%
0
0.00
Apr 03, 2026
22.78
22.86
22.70
22.78
22.78
0.00%
0
0.00
Apr 02, 2026
22.78
22.86
22.70
22.78
22.78
-0.70%
0
0.00
Apr 01, 2026
22.94
22.94
22.94
22.94
22.94
+0.24%
601
0.54
Mar 31, 2026
22.89
22.96
22.81
22.89
22.89
+2.03%
0
0.00
Mar 30, 2026
22.43
22.50
22.36
22.43
22.43
-2.22%
0
0.00
Mar 27, 2026
22.94
22.94
22.94
22.94
22.94
+0.99%
101
0.09
Mar 26, 2026
22.72
22.80
22.63
22.72
22.72
-2.66%
0
0.00
Mar 25, 2026
23.34
23.41
23.26
23.34
23.34
+0.67%
0
0.00
Mar 24, 2026
23.18
23.18
23.18
23.18
23.18
+0.32%
900
0.83
Mar 23, 2026
23.11
23.18
23.03
23.11
23.11
+4.98%
0
0.00
Mar 20, 2026
22.01
22.01
22.01
22.01
22.01
-2.29%
124
0.11
Mar 19, 2026
22.53
22.60
22.45
22.53
22.53
-1.21%
0
―
Mar 18, 2026
22.80
22.80
22.80
22.80
22.80
-3.00%
372
―
Mar 17, 2026
23.51
23.58
23.43
23.51
23.51
-1.32%
0
―
Mar 16, 2026
23.82
23.82
23.82
23.82
23.82
-0.50%
315
―
Mar 13, 2026
23.83
23.94
23.83
23.94
23.94
+1.57%
358
―
Mar 12, 2026
23.57
23.66
23.48
23.57
23.57
-3.52%
0
―
Mar 11, 2026
24.43
24.43
24.43
24.43
24.43
-0.73%
100
―
Mar 10, 2026
24.61
24.61
24.61
24.61
24.61
+4.46%
186
―
Mar 09, 2026
23.44
23.56
23.44
23.56
23.56
-2.52%
500
―
Mar 06, 2026
24.05
24.17
24.05
24.17
24.17
-2.34%
282
―
Mar 05, 2026
24.75
24.75
24.75
24.75
24.75
-2.50%
119
―
Mar 04, 2026
25.39
25.47
25.30
25.39
25.39
+1.87%
0
―
Mar 03, 2026
24.90
24.92
24.90
24.92
24.92
-2.29%
352
―
Mar 02, 2026
25.51
25.59
25.42
25.51
25.51
-2.84%
0
―
Feb 27, 2026
26.25
26.25
26.25
26.25
26.25
+0.15%
330
―
Feb 26, 2026
26.09
26.21
26.09
26.21
26.21
+0.17%
305
―
Feb 25, 2026
26.17
26.25
26.08
26.17
26.17
-0.48%
0
―
Feb 24, 2026
26.29
26.38
26.20
26.29
26.29
+0.17%
0
―
Feb 23, 2026
26.25
26.33
26.16
26.25
26.25
-0.46%
0
―
Feb 20, 2026
26.37
26.45
26.28
26.37
26.37
+0.98%
0
―
Feb 19, 2026
26.11
26.11
26.11
26.11
26.11
+0.69%
175
―
Feb 18, 2026
26.00
26.00
25.93
25.93
25.93
-3.25%
524
―
Feb 17, 2026
26.80
26.80
26.80
26.80
26.80
-0.89%
369
―
Feb 16, 2026
27.04
27.04
27.04
27.04
27.04
0.00%
0
―
Feb 13, 2026
27.04
27.04
27.04
27.04
27.04
-2.30%
194
―
Feb 12, 2026
27.86
27.86
27.80
27.80
27.68
+1.02%
1,245
―
Feb 11, 2026
27.56
27.56
27.52
27.52
27.40
+0.81%
473
―
Feb 10, 2026
27.10
27.30
27.10
27.30
27.18
+1.30%
1,506
―
Feb 09, 2026
26.95
26.95
26.95
26.95
26.83
-0.63%
225
―
Feb 06, 2026
26.75
27.12
26.75
27.12
27.00
+3.89%
778
―
Feb 05, 2026
26.11
26.20
26.01
26.11
25.99
+0.91%
0
―
Feb 04, 2026
25.29
25.87
25.29
25.87
25.76
+6.24%
485
―
Feb 03, 2026
24.35
24.35
24.35
24.35
24.24
+1.88%
2,014
―
Feb 02, 2026
24.12
24.12
23.90
23.90
23.79
-1.65%
1,955
―
Rows: