Metallic Minerals Corp (TSE:MMG)
:MMG
Want to see TSE:MMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.29
0.29
0.27
0.28
0.28
+1.82%
116,279
0.42
Apr 30, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
142,874
0.51
Apr 29, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
220,615
0.77
Apr 28, 2026
0.29
0.30
0.28
0.28
0.28
-6.67%
139,210
0.47
Apr 27, 2026
0.30
0.31
0.28
0.30
0.30
+7.14%
170,204
0.55
Apr 24, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
120,493
0.37
Apr 23, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
345,928
1.01
Apr 22, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
259,901
0.76
Apr 21, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
228,660
0.62
Apr 20, 2026
0.29
0.31
0.28
0.29
0.29
-3.39%
388,101
1.06
Apr 17, 2026
0.29
0.31
0.29
0.30
0.30
+3.51%
255,533
0.70
Apr 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
38,250
0.10
Apr 15, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
70,300
0.18
Apr 14, 2026
0.30
0.31
0.29
0.29
0.29
+3.57%
297,108
0.77
Apr 13, 2026
0.28
0.29
0.26
0.28
0.28
-1.75%
338,983
0.88
Apr 10, 2026
0.31
0.31
0.29
0.29
0.29
-1.72%
71,490
0.18
Apr 09, 2026
0.31
0.32
0.29
0.29
0.29
-4.92%
211,636
0.54
Apr 08, 2026
0.32
0.32
0.30
0.31
0.31
+5.17%
202,353
0.52
Apr 07, 2026
0.31
0.31
0.28
0.29
0.29
-1.69%
165,132
0.42
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
41,251
0.11
Apr 03, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.28
0.31
0.28
0.31
0.31
+1.67%
83,917
0.21
Apr 01, 2026
0.32
0.33
0.30
0.30
0.30
-0.99%
219,094
0.53
Mar 31, 2026
0.29
0.31
0.29
0.30
0.30
+4.48%
225,015
0.55
Mar 30, 2026
0.31
0.31
0.29
0.29
0.29
+3.57%
61,529
0.14
Mar 27, 2026
0.28
0.30
0.27
0.28
0.28
+1.82%
652,682
1.49
Mar 26, 2026
0.29
0.30
0.28
0.28
0.28
-5.17%
228,521
0.52
Mar 25, 2026
0.30
0.31
0.28
0.29
0.29
+1.75%
463,240
1.08
Mar 24, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
186,880
0.44
Mar 23, 2026
0.28
0.30
0.28
0.29
0.29
+1.75%
292,858
0.69
Mar 20, 2026
0.30
0.30
0.27
0.29
0.29
-6.56%
1,002,805
2.43
Mar 19, 2026
0.30
0.31
0.30
0.31
0.31
-4.69%
626,049
1.53
Mar 18, 2026
0.32
0.33
0.32
0.32
0.32
-4.48%
256,068
0.63
Mar 17, 2026
0.36
0.37
0.34
0.34
0.34
-2.90%
213,845
0.53
Mar 16, 2026
0.36
0.36
0.33
0.35
0.35
+4.55%
341,250
0.85
Mar 13, 2026
0.37
0.37
0.33
0.33
0.33
-12.00%
939,175
2.43
Mar 12, 2026
0.40
0.40
0.37
0.38
0.38
-5.06%
99,880
0.26
Mar 11, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
63,699
0.16
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
+5.26%
188,849
0.47
Mar 09, 2026
0.36
0.40
0.36
0.38
0.38
-1.30%
266,733
0.67
Mar 06, 2026
0.38
0.40
0.37
0.39
0.39
+1.32%
154,235
0.39
Mar 05, 2026
0.43
0.43
0.38
0.38
0.38
-11.63%
386,587
0.99
Mar 04, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
253,093
0.65
Mar 03, 2026
0.44
0.45
0.41
0.44
0.44
-7.45%
404,325
1.06
Mar 02, 2026
0.44
0.47
0.41
0.47
0.47
+9.81%
597,509
1.55
Feb 27, 2026
0.41
0.43
0.41
0.43
0.43
+4.39%
256,632
0.67
Feb 26, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
192,647
0.50
Feb 25, 2026
0.43
0.45
0.40
0.40
0.40
-2.44%
440,161
1.17
Feb 24, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
155,450
0.41
Feb 23, 2026
0.40
0.42
0.37
0.41
0.41
+2.50%
599,309
1.63
Rows: