Education
About Us
Working with TipRanks
Follow Us
Metallic Minerals Corp (TSE:MMG)
:MMG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.39
0.40
0.39
0.40
0.40
+9.72%
309,887
0.90
Feb 02, 2026
0.37
0.39
0.36
0.36
0.36
-1.37%
224,974
0.66
Jan 30, 2026
0.38
0.40
0.36
0.37
0.37
-15.12%
793,421
2.38
Jan 29, 2026
0.45
0.45
0.40
0.43
0.43
-1.15%
778,063
2.40
Jan 28, 2026
0.42
0.44
0.42
0.44
0.44
+6.10%
1,049,709
3.41
Jan 27, 2026
0.40
0.41
0.38
0.41
0.41
+6.49%
995,573
3.40
Jan 26, 2026
0.40
0.40
0.37
0.39
0.39
+4.05%
1,378,391
5.03
Jan 23, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
262,862
0.97
Jan 22, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
1,847,730
7.45
Jan 21, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
421,920
1.74
Jan 20, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
229,012
0.95
Jan 19, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
967,045
4.25
Jan 16, 2026
0.37
0.37
0.35
0.37
0.37
+5.71%
172,986
0.74
Jan 15, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
335,907
1.46
Jan 14, 2026
0.37
0.37
0.35
0.36
0.36
-1.39%
374,720
1.61
Jan 13, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
264,955
1.13
Jan 12, 2026
0.37
0.40
0.37
0.38
0.38
+5.63%
428,601
1.86
Jan 09, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
254,357
1.09
Jan 08, 2026
0.37
0.38
0.37
0.37
0.37
-4.64%
147,511
0.63
Jan 07, 2026
0.38
0.39
0.38
0.39
0.39
+2.11%
108,622
0.45
Jan 06, 2026
0.39
0.40
0.37
0.38
0.38
-5.00%
437,734
1.79
Jan 05, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
399,271
1.62
Jan 02, 2026
0.36
0.39
0.36
0.39
0.39
+14.93%
672,874
2.77
Jan 01, 2026
0.40
0.40
0.29
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.29
0.34
0.34
-11.84%
1,742,882
7.88
Dec 30, 2025
0.45
0.45
0.38
0.38
0.38
-9.52%
771,281
3.61
Dec 29, 2025
0.44
0.44
0.40
0.42
0.42
-1.18%
248,711
1.16
Dec 26, 2025
0.41
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.41
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.41
0.43
0.40
0.43
0.43
-1.16%
15,146
0.07
Dec 23, 2025
0.41
0.43
0.39
0.43
0.43
+7.50%
368,273
1.65
Dec 22, 2025
0.37
0.41
0.37
0.40
0.40
+8.11%
426,444
1.88
Dec 19, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
137,850
0.57
Dec 18, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
33,280
0.13
Dec 17, 2025
0.37
0.38
0.36
0.37
0.37
+1.39%
99,140
0.40
Dec 16, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
101,807
0.41
Dec 15, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
331,447
1.31
Dec 12, 2025
0.39
0.40
0.35
0.36
0.36
-5.33%
237,384
0.91
Dec 11, 2025
0.36
0.38
0.35
0.38
0.38
+7.14%
517,887
1.98
Dec 10, 2025
0.35
0.35
0.34
0.35
0.35
-1.41%
82,910
0.32
Dec 09, 2025
0.36
0.37
0.34
0.36
0.36
-1.39%
167,683
0.64
Dec 08, 2025
0.36
0.37
0.35
0.36
0.36
+1.41%
128,379
0.50
Dec 05, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
40,769
0.16
Dec 04, 2025
0.35
0.35
0.34
0.35
0.35
-1.41%
35,349
0.13
Dec 03, 2025
0.35
0.37
0.34
0.36
0.36
+4.41%
698,370
2.67
Dec 02, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
59,812
0.22
Dec 01, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
243,255
0.86
Nov 28, 2025
0.35
0.35
0.34
0.35
0.35
+4.55%
93,632
0.33
Nov 27, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
86,642
0.30
Nov 26, 2025
0.33
0.33
0.32
0.33
0.33
+6.45%
110,100
0.38
Rows: