Metallic Minerals Corp (TSE:MMG)
:MMG
Want to see TSE:MMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
57,613
0.23
May 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
41,000
0.16
May 27, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
34,550
0.14
May 26, 2026
0.29
0.31
0.29
0.31
0.31
+5.08%
47,997
0.19
May 25, 2026
0.31
0.32
0.29
0.30
0.30
-3.28%
130,700
0.50
May 22, 2026
0.29
0.31
0.29
0.31
0.31
+7.02%
174,470
0.66
May 21, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
135,002
0.50
May 20, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
119,206
0.44
May 19, 2026
0.29
0.30
0.28
0.29
0.29
-3.39%
125,562
0.47
May 15, 2026
0.31
0.31
0.29
0.30
0.30
-6.35%
162,121
0.59
May 14, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
127,067
0.47
May 13, 2026
0.31
0.33
0.30
0.33
0.33
+8.20%
256,823
0.94
May 12, 2026
0.31
0.32
0.28
0.31
0.31
-3.17%
279,988
1.02
May 11, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
143,955
0.52
May 08, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
954,118
3.63
May 07, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
256,405
0.97
May 06, 2026
0.29
0.30
0.28
0.29
0.29
+7.41%
256,574
0.98
May 05, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
129,840
0.49
May 04, 2026
0.28
0.30
0.28
0.28
0.28
-1.79%
126,158
0.46
May 01, 2026
0.29
0.29
0.27
0.28
0.28
+1.82%
116,279
0.42
Apr 30, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
142,874
0.51
Apr 29, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
220,615
0.77
Apr 28, 2026
0.29
0.30
0.28
0.28
0.28
-6.67%
139,210
0.47
Apr 27, 2026
0.30
0.31
0.28
0.30
0.30
+7.14%
170,204
0.55
Apr 24, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
120,493
0.37
Apr 23, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
345,928
1.01
Apr 22, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
259,901
0.76
Apr 21, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
228,660
0.62
Apr 20, 2026
0.29
0.31
0.28
0.29
0.29
-3.39%
388,101
1.06
Apr 17, 2026
0.29
0.31
0.29
0.30
0.30
+3.51%
255,533
0.70
Apr 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
38,250
0.10
Apr 15, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
70,300
0.18
Apr 14, 2026
0.30
0.31
0.29
0.29
0.29
+3.57%
297,108
0.77
Apr 13, 2026
0.28
0.29
0.26
0.28
0.28
-1.75%
338,983
0.88
Apr 10, 2026
0.31
0.31
0.29
0.29
0.29
-1.72%
71,490
0.18
Apr 09, 2026
0.31
0.32
0.29
0.29
0.29
-4.92%
211,636
0.54
Apr 08, 2026
0.32
0.32
0.30
0.31
0.31
+5.17%
202,353
0.52
Apr 07, 2026
0.31
0.31
0.28
0.29
0.29
-1.69%
165,132
0.42
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
41,251
0.11
Apr 03, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.28
0.31
0.28
0.31
0.31
+1.67%
83,917
0.21
Apr 01, 2026
0.32
0.33
0.30
0.30
0.30
-0.99%
219,094
0.53
Mar 31, 2026
0.29
0.31
0.29
0.30
0.30
+4.48%
225,015
0.55
Mar 30, 2026
0.31
0.31
0.29
0.29
0.29
+3.57%
61,529
0.14
Mar 27, 2026
0.28
0.30
0.27
0.28
0.28
+1.82%
652,682
1.49
Mar 26, 2026
0.29
0.30
0.28
0.28
0.28
-5.17%
228,521
0.52
Mar 25, 2026
0.30
0.31
0.28
0.29
0.29
+1.75%
463,240
1.08
Mar 24, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
186,880
0.44
Mar 23, 2026
0.28
0.30
0.28
0.29
0.29
+1.75%
292,858
0.69
Mar 20, 2026
0.30
0.30
0.27
0.29
0.29
-6.56%
1,002,805
2.43
Rows: