Metallic Minerals Corp (TSE:MMG)
:MMG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.32
0.32
0.30
0.31
0.31
+5.17%
202,353
0.52
Apr 07, 2026
0.31
0.31
0.28
0.29
0.29
-1.69%
165,132
0.42
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
41,251
0.11
Apr 03, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.28
0.31
0.28
0.31
0.31
+1.67%
83,917
0.21
Apr 01, 2026
0.32
0.33
0.30
0.30
0.30
-0.99%
219,094
0.53
Mar 31, 2026
0.29
0.31
0.29
0.30
0.30
+4.48%
225,015
0.55
Mar 30, 2026
0.31
0.31
0.29
0.29
0.29
+3.57%
61,529
0.14
Mar 27, 2026
0.28
0.30
0.27
0.28
0.28
+1.82%
652,682
1.49
Mar 26, 2026
0.29
0.30
0.28
0.28
0.28
-5.17%
228,521
0.52
Mar 25, 2026
0.30
0.31
0.28
0.29
0.29
+1.75%
463,240
1.08
Mar 24, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
186,880
0.44
Mar 23, 2026
0.28
0.30
0.28
0.29
0.29
+1.75%
292,858
0.69
Mar 20, 2026
0.30
0.30
0.27
0.29
0.29
-6.56%
1,002,805
2.43
Mar 19, 2026
0.30
0.31
0.30
0.31
0.31
-4.69%
626,049
1.53
Mar 18, 2026
0.32
0.33
0.32
0.32
0.32
-4.48%
256,068
0.63
Mar 17, 2026
0.36
0.37
0.34
0.34
0.34
-2.90%
213,845
0.53
Mar 16, 2026
0.36
0.36
0.33
0.35
0.35
+4.55%
341,250
0.85
Mar 13, 2026
0.37
0.37
0.33
0.33
0.33
-12.00%
939,175
2.43
Mar 12, 2026
0.40
0.40
0.37
0.38
0.38
-5.06%
99,880
0.26
Mar 11, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
63,699
0.16
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
+5.26%
188,849
0.47
Mar 09, 2026
0.36
0.40
0.36
0.38
0.38
-1.30%
266,733
0.67
Mar 06, 2026
0.38
0.40
0.37
0.39
0.39
+1.32%
154,235
0.39
Mar 05, 2026
0.43
0.43
0.38
0.38
0.38
-11.63%
386,587
0.99
Mar 04, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
253,093
0.65
Mar 03, 2026
0.44
0.45
0.41
0.44
0.44
-7.45%
404,325
1.06
Mar 02, 2026
0.44
0.47
0.41
0.47
0.47
+9.81%
597,509
1.55
Feb 27, 2026
0.41
0.43
0.41
0.43
0.43
+4.39%
256,632
0.67
Feb 26, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
192,647
0.50
Feb 25, 2026
0.43
0.45
0.40
0.40
0.40
-2.44%
440,161
1.17
Feb 24, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
155,450
0.41
Feb 23, 2026
0.40
0.42
0.37
0.41
0.41
+2.50%
599,309
1.63
Feb 20, 2026
0.40
0.40
0.38
0.40
0.40
+5.26%
289,337
0.79
Feb 19, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
237,866
0.66
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
43,020
0.12
Feb 17, 2026
0.39
0.39
0.36
0.36
0.36
-8.86%
416,118
1.13
Feb 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.38
0.40
0.40
+3.95%
351,015
0.96
Feb 12, 2026
0.43
0.43
0.38
0.38
0.38
-9.52%
487,077
1.35
Feb 11, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
154,996
0.43
Feb 10, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
128,533
0.36
Feb 09, 2026
0.40
0.42
0.39
0.42
0.42
+9.21%
318,075
0.89
Feb 06, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
156,847
0.44
Feb 05, 2026
0.39
0.40
0.36
0.36
0.36
-10.00%
289,015
0.81
Feb 04, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
665,053
1.92
Feb 03, 2026
0.39
0.40
0.39
0.40
0.40
+9.72%
309,887
0.90
Feb 02, 2026
0.37
0.39
0.36
0.36
0.36
-1.37%
224,974
0.66
Jan 30, 2026
0.38
0.40
0.36
0.37
0.37
-15.12%
793,421
2.38
Jan 29, 2026
0.45
0.45
0.40
0.43
0.43
-1.15%
778,063
2.40
Rows: