Miata Metals Corp. (TSE:MMET)
:MMET
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
50,312
0.19
Apr 01, 2026
0.45
0.46
0.43
0.44
0.44
-3.30%
112,230
0.43
Mar 31, 2026
0.45
0.48
0.45
0.46
0.46
-1.09%
578,682
2.29
Mar 30, 2026
0.47
0.48
0.44
0.46
0.46
-4.17%
164,966
0.66
Mar 27, 2026
0.46
0.48
0.46
0.48
0.48
+3.23%
50,688
0.20
Mar 26, 2026
0.46
0.49
0.45
0.47
0.47
-5.10%
132,075
0.53
Mar 25, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
200,879
0.80
Mar 24, 2026
0.48
0.54
0.48
0.50
0.50
+11.11%
889,758
3.67
Mar 23, 2026
0.42
0.46
0.41
0.45
0.45
+11.11%
82,072
0.33
Mar 20, 2026
0.41
0.43
0.40
0.41
0.41
+1.25%
105,203
0.42
Mar 19, 2026
0.46
0.47
0.40
0.40
0.40
-13.98%
334,650
1.34
Mar 18, 2026
0.49
0.49
0.45
0.47
0.47
-6.06%
139,422
0.56
Mar 17, 2026
0.51
0.51
0.49
0.50
0.50
-1.00%
73,630
0.29
Mar 16, 2026
0.51
0.51
0.49
0.50
0.50
-3.85%
216,010
0.86
Mar 13, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
146,147
0.57
Mar 12, 2026
0.51
0.51
0.50
0.50
0.50
-7.41%
241,799
0.92
Mar 11, 2026
0.53
0.54
0.51
0.54
0.54
-1.82%
94,616
0.36
Mar 10, 2026
0.53
0.55
0.52
0.55
0.55
+1.85%
34,797
0.13
Mar 09, 2026
0.54
0.55
0.52
0.54
0.54
-3.57%
174,310
0.64
Mar 06, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
130,694
0.48
Mar 05, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
33,425
0.12
Mar 04, 2026
0.56
0.57
0.53
0.57
0.57
+3.64%
213,707
0.78
Mar 03, 2026
0.56
0.56
0.54
0.55
0.55
-3.51%
51,722
0.19
Mar 02, 2026
0.59
0.59
0.56
0.57
0.57
-3.39%
118,617
0.43
Feb 27, 2026
0.56
0.59
0.55
0.59
0.59
+5.36%
99,087
0.37
Feb 26, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
46,479
0.17
Feb 25, 2026
0.53
0.56
0.53
0.56
0.56
+3.70%
68,085
0.25
Feb 24, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
213,362
0.79
Feb 23, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
210,424
0.79
Feb 20, 2026
0.54
0.54
0.52
0.54
0.54
+1.89%
48,200
0.18
Feb 19, 2026
0.54
0.56
0.50
0.53
0.53
-1.85%
188,622
0.69
Feb 18, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
34,658
0.13
Feb 17, 2026
0.52
0.54
0.51
0.54
0.54
+3.85%
96,678
0.35
Feb 16, 2026
0.55
0.56
0.52
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.55
0.56
0.52
0.52
0.52
-8.77%
195,987
0.72
Feb 12, 2026
0.58
0.59
0.55
0.57
0.57
-1.72%
188,471
0.69
Feb 11, 2026
0.58
0.61
0.57
0.58
0.58
+1.75%
330,223
1.23
Feb 10, 2026
0.58
0.60
0.57
0.59
0.59
+3.51%
139,800
0.52
Feb 09, 2026
0.56
0.59
0.55
0.57
0.57
+3.64%
156,067
0.59
Feb 06, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
112,482
0.43
Feb 05, 2026
0.60
0.61
0.55
0.57
0.57
-6.56%
161,547
0.62
Feb 04, 2026
0.64
0.64
0.59
0.61
0.61
-3.17%
357,195
1.39
Feb 03, 2026
0.59
0.69
0.58
0.63
0.63
+14.55%
968,205
3.97
Feb 02, 2026
0.48
0.55
0.48
0.55
0.55
+17.02%
238,005
0.96
Jan 30, 2026
0.52
0.53
0.46
0.47
0.47
-6.00%
251,246
1.01
Jan 29, 2026
0.60
0.61
0.50
0.50
0.50
-12.28%
335,104
1.33
Jan 28, 2026
0.59
0.61
0.57
0.57
0.57
0.00%
132,934
0.52
Jan 27, 2026
0.59
0.63
0.57
0.57
0.57
0.00%
89,150
0.35
Jan 26, 2026
0.52
0.62
0.52
0.57
0.57
+3.64%
286,610
1.13
Jan 23, 2026
0.64
0.64
0.55
0.55
0.55
-8.33%
171,936
0.63
Rows: