Miata Metals Corp. (TSE:MMET)
:MMET
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.50
0.51
0.49
0.49
0.49
-3.92%
160,549
0.89
May 29, 2026
0.52
0.52
0.50
0.51
0.51
-5.56%
301,468
1.69
May 28, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
102,832
0.58
May 27, 2026
0.56
0.56
0.53
0.55
0.55
-1.79%
33,598
0.19
May 26, 2026
0.57
0.58
0.56
0.56
0.56
+1.82%
17,530
0.10
May 25, 2026
0.59
0.65
0.55
0.55
0.55
-8.33%
129,630
0.72
May 22, 2026
0.57
0.60
0.57
0.60
0.60
+3.45%
69,897
0.38
May 21, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
33,732
0.18
May 20, 2026
0.57
0.60
0.56
0.58
0.58
+2.65%
114,000
0.62
May 19, 2026
0.56
0.57
0.55
0.57
0.57
+2.73%
80,667
0.44
May 15, 2026
0.56
0.56
0.54
0.55
0.55
-3.51%
33,678
0.18
May 14, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
51,995
0.28
May 13, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
32,012
0.17
May 12, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
48,230
0.26
May 11, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
142,579
0.74
May 08, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
72,601
0.38
May 07, 2026
0.58
0.59
0.56
0.56
0.56
-1.75%
254,519
1.33
May 06, 2026
0.53
0.57
0.49
0.57
0.57
+9.62%
267,009
1.41
May 05, 2026
0.56
0.56
0.47
0.52
0.52
-7.14%
596,065
3.28
May 04, 2026
0.56
0.58
0.56
0.56
0.56
+3.70%
238,250
1.30
May 01, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
78,951
0.40
Apr 30, 2026
0.54
0.58
0.54
0.55
0.55
+5.77%
145,804
0.73
Apr 29, 2026
0.58
0.59
0.52
0.52
0.52
-8.77%
185,600
0.93
Apr 28, 2026
0.64
0.64
0.54
0.57
0.57
-12.31%
123,391
0.61
Apr 27, 2026
0.61
0.65
0.59
0.65
0.65
+6.56%
107,320
0.53
Apr 24, 2026
0.64
0.64
0.60
0.61
0.61
-3.17%
36,260
0.18
Apr 23, 2026
0.58
0.65
0.56
0.63
0.63
0.00%
35,907
0.17
Apr 22, 2026
0.58
0.65
0.56
0.63
0.63
+10.53%
255,626
1.23
Apr 21, 2026
0.56
0.60
0.56
0.57
0.57
+1.79%
85,148
0.37
Apr 20, 2026
0.61
0.61
0.55
0.56
0.56
-9.68%
103,199
0.43
Apr 17, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
238,062
0.96
Apr 16, 2026
0.61
0.64
0.61
0.62
0.62
+1.64%
274,611
1.08
Apr 15, 2026
0.60
0.68
0.59
0.61
0.61
+8.93%
653,718
2.63
Apr 14, 2026
0.52
0.57
0.48
0.56
0.56
+13.13%
1,059,758
4.53
Apr 13, 2026
0.42
0.50
0.40
0.50
0.50
+15.12%
494,870
2.14
Apr 10, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
106,770
0.45
Apr 09, 2026
0.41
0.42
0.40
0.42
0.42
+5.00%
117,778
0.50
Apr 08, 2026
0.42
0.43
0.40
0.40
0.40
-4.76%
302,572
1.24
Apr 07, 2026
0.42
0.44
0.42
0.42
0.42
+1.20%
40,216
0.16
Apr 06, 2026
0.43
0.43
0.41
0.42
0.42
-4.60%
109,856
0.44
Apr 03, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
50,312
0.19
Apr 01, 2026
0.45
0.46
0.43
0.44
0.44
-3.30%
112,230
0.43
Mar 31, 2026
0.45
0.48
0.45
0.46
0.46
-1.09%
578,682
2.29
Mar 30, 2026
0.47
0.48
0.44
0.46
0.46
-4.17%
164,966
0.66
Mar 27, 2026
0.46
0.48
0.46
0.48
0.48
+3.23%
50,688
0.20
Mar 26, 2026
0.46
0.49
0.45
0.47
0.47
-5.10%
132,075
0.53
Mar 25, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
200,879
0.80
Mar 24, 2026
0.48
0.54
0.48
0.50
0.50
+11.11%
889,758
3.67
Mar 23, 2026
0.42
0.46
0.41
0.45
0.45
+11.11%
82,072
0.33
Rows: