Miata Metals Corp. (TSE:MMET)
:MMET
Want to see TSE:MMET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.56
0.58
0.56
0.56
0.56
+3.70%
238,250
1.30
May 01, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
78,951
0.40
Apr 30, 2026
0.54
0.58
0.54
0.55
0.55
+5.77%
145,804
0.73
Apr 29, 2026
0.58
0.59
0.52
0.52
0.52
-8.77%
185,600
0.93
Apr 28, 2026
0.64
0.64
0.54
0.57
0.57
-12.31%
123,391
0.61
Apr 27, 2026
0.61
0.65
0.59
0.65
0.65
+6.56%
107,320
0.53
Apr 24, 2026
0.64
0.64
0.60
0.61
0.61
-3.17%
36,260
0.18
Apr 23, 2026
0.58
0.65
0.56
0.63
0.63
0.00%
35,907
0.17
Apr 22, 2026
0.58
0.65
0.56
0.63
0.63
+10.53%
255,626
1.23
Apr 21, 2026
0.56
0.60
0.56
0.57
0.57
+1.79%
85,148
0.37
Apr 20, 2026
0.61
0.61
0.55
0.56
0.56
-9.68%
103,199
0.43
Apr 17, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
238,062
0.96
Apr 16, 2026
0.61
0.64
0.61
0.62
0.62
+1.64%
274,611
1.08
Apr 15, 2026
0.60
0.68
0.59
0.61
0.61
+8.93%
653,718
2.63
Apr 14, 2026
0.52
0.57
0.48
0.56
0.56
+13.13%
1,059,758
4.53
Apr 13, 2026
0.42
0.50
0.40
0.50
0.50
+15.12%
494,870
2.14
Apr 10, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
106,770
0.45
Apr 09, 2026
0.41
0.42
0.40
0.42
0.42
+5.00%
117,778
0.50
Apr 08, 2026
0.42
0.43
0.40
0.40
0.40
-4.76%
302,572
1.24
Apr 07, 2026
0.42
0.44
0.42
0.42
0.42
+1.20%
40,216
0.16
Apr 06, 2026
0.43
0.43
0.41
0.42
0.42
-4.60%
109,856
0.44
Apr 03, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
50,312
0.19
Apr 01, 2026
0.45
0.46
0.43
0.44
0.44
-3.30%
112,230
0.43
Mar 31, 2026
0.45
0.48
0.45
0.46
0.46
-1.09%
578,682
2.29
Mar 30, 2026
0.47
0.48
0.44
0.46
0.46
-4.17%
164,966
0.66
Mar 27, 2026
0.46
0.48
0.46
0.48
0.48
+3.23%
50,688
0.20
Mar 26, 2026
0.46
0.49
0.45
0.47
0.47
-5.10%
132,075
0.53
Mar 25, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
200,879
0.80
Mar 24, 2026
0.48
0.54
0.48
0.50
0.50
+11.11%
889,758
3.67
Mar 23, 2026
0.42
0.46
0.41
0.45
0.45
+11.11%
82,072
0.33
Mar 20, 2026
0.41
0.43
0.40
0.41
0.41
+1.25%
105,203
0.42
Mar 19, 2026
0.46
0.47
0.40
0.40
0.40
-13.98%
334,650
1.34
Mar 18, 2026
0.49
0.49
0.45
0.47
0.47
-6.06%
139,422
0.56
Mar 17, 2026
0.51
0.51
0.49
0.50
0.50
-1.00%
73,630
0.29
Mar 16, 2026
0.51
0.51
0.49
0.50
0.50
-3.85%
216,010
0.86
Mar 13, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
146,147
0.57
Mar 12, 2026
0.51
0.51
0.50
0.50
0.50
-7.41%
241,799
0.92
Mar 11, 2026
0.53
0.54
0.51
0.54
0.54
-1.82%
94,616
0.36
Mar 10, 2026
0.53
0.55
0.52
0.55
0.55
+1.85%
34,797
0.13
Mar 09, 2026
0.54
0.55
0.52
0.54
0.54
-3.57%
174,310
0.64
Mar 06, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
130,694
0.48
Mar 05, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
33,425
0.12
Mar 04, 2026
0.56
0.57
0.53
0.57
0.57
+3.64%
213,707
0.78
Mar 03, 2026
0.56
0.56
0.54
0.55
0.55
-3.51%
51,722
0.19
Mar 02, 2026
0.59
0.59
0.56
0.57
0.57
-3.39%
118,617
0.43
Feb 27, 2026
0.56
0.59
0.55
0.59
0.59
+5.36%
99,087
0.37
Feb 26, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
46,479
0.17
Feb 25, 2026
0.53
0.56
0.53
0.56
0.56
+3.70%
68,085
0.25
Feb 24, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
213,362
0.79
Rows: