tiprankstipranks
Millennial Potash (TSE:MLP)
:MLP
Canadian Market
MLP
Millennial Potash
RESEARCH TOOLSreports

Millennial Potash (MLP) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.05
2.15
1.98
2.15
2.15
+8.04%
224,518
0.39
Apr 08, 2026
2.11
2.22
1.98
1.99
1.99
+1.02%
753,387
1.32
Apr 07, 2026
1.87
2.03
1.83
1.97
1.97
+3.68%
905,874
1.61
Apr 06, 2026
2.01
2.04
1.84
1.90
1.90
-5.00%
322,796
0.57
Apr 03, 2026
2.00
2.03
1.91
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.03
1.91
2.00
2.00
-3.85%
446,447
0.79
Apr 01, 2026
2.13
2.13
1.92
2.08
2.08
+1.96%
778,050
1.39
Mar 31, 2026
1.91
2.09
1.88
2.04
2.04
+8.51%
914,786
1.67
Mar 30, 2026
1.75
1.95
1.66
1.88
1.88
+8.67%
739,950
1.38
Mar 27, 2026
1.75
1.77
1.64
1.73
1.73
-2.81%
1,520,936
2.92
Mar 26, 2026
1.94
2.05
1.74
1.78
1.78
-8.72%
1,244,046
2.46
Mar 25, 2026
1.90
2.00
1.87
1.95
1.95
+1.56%
618,821
1.25
Mar 24, 2026
1.98
2.05
1.89
1.92
1.92
-1.03%
571,483
1.17
Mar 23, 2026
1.90
2.05
1.83
1.94
1.94
+1.04%
1,427,233
3.07
Mar 20, 2026
2.07
2.07
1.74
1.92
1.92
-5.88%
1,123,965
2.50
Mar 19, 2026
2.08
2.09
1.91
2.04
2.04
-1.45%
401,713
0.90
Mar 18, 2026
2.39
2.40
2.00
2.07
2.07
-11.54%
1,264,967
2.89
Mar 17, 2026
2.33
2.44
2.22
2.34
2.34
-0.85%
697,732
1.61
Mar 16, 2026
2.64
2.64
2.31
2.36
2.36
-7.99%
828,763
1.93
Mar 13, 2026
3.02
3.10
2.44
2.57
2.57
-14.78%
882,543
2.09
Mar 12, 2026
3.12
3.19
2.99
3.01
3.01
-3.53%
580,052
1.37
Mar 11, 2026
3.05
3.19
2.92
3.12
3.12
+3.31%
403,994
0.96
Mar 10, 2026
3.00
3.05
2.87
3.02
3.02
+1.00%
609,027
1.46
Mar 09, 2026
2.99
3.00
2.80
2.99
2.99
-0.33%
471,941
1.14
Mar 06, 2026
2.56
3.06
2.56
3.00
3.00
+12.78%
1,202,247
2.99
Mar 05, 2026
2.78
2.83
2.62
2.66
2.66
-4.32%
456,769
1.14
Mar 04, 2026
2.70
2.90
2.64
2.78
2.78
+6.92%
555,713
1.40
Mar 03, 2026
2.50
2.65
2.43
2.60
2.60
-0.76%
339,631
0.86
Mar 02, 2026
2.49
2.68
2.43
2.62
2.62
+1.55%
374,697
0.93
Feb 27, 2026
2.57
2.58
2.46
2.58
2.58
-0.77%
302,176
0.75
Feb 26, 2026
2.64
2.64
2.55
2.60
2.60
-0.76%
155,143
0.38
Feb 25, 2026
2.67
2.70
2.60
2.62
2.62
-1.13%
199,044
0.48
Feb 24, 2026
2.58
2.70
2.54
2.65
2.65
+1.92%
319,232
0.77
Feb 23, 2026
2.68
2.70
2.53
2.60
2.60
-2.99%
347,092
0.83
Feb 20, 2026
2.69
2.73
2.61
2.68
2.68
-0.37%
242,089
0.58
Feb 19, 2026
2.58
2.69
2.50
2.69
2.69
+5.49%
446,728
1.08
Feb 18, 2026
2.60
2.67
2.53
2.55
2.55
-0.78%
329,760
0.79
Feb 17, 2026
2.54
2.60
2.45
2.57
2.57
+1.18%
242,934
0.58
Feb 16, 2026
2.63
2.63
2.53
2.54
2.54
0.00%
0
0.00
Feb 13, 2026
2.63
2.63
2.53
2.54
2.54
-2.31%
280,210
0.64
Feb 12, 2026
2.77
2.77
2.57
2.60
2.60
-6.14%
454,580
1.02
Feb 11, 2026
2.89
2.92
2.72
2.77
2.77
+0.73%
552,920
1.24
Feb 10, 2026
2.80
2.90
2.70
2.85
2.85
+3.45%
640,111
1.44
Feb 09, 2026
2.70
2.80
2.68
2.75
2.75
+2.23%
324,415
0.74
Feb 06, 2026
2.61
2.73
2.60
2.69
2.69
+3.86%
273,051
0.62
Feb 05, 2026
2.67
2.71
2.57
2.59
2.59
-5.47%
439,801
1.01
Feb 04, 2026
2.71
2.78
2.60
2.74
2.74
0.00%
458,777
1.06
Feb 03, 2026
2.75
2.84
2.65
2.74
2.74
0.00%
520,450
1.20
Feb 02, 2026
2.74
2.77
2.65
2.74
2.74
0.00%
405,242
0.92
Jan 30, 2026
2.91
2.94
2.66
2.74
2.74
-8.97%
908,975
2.09
Rows:
50