tiprankstipranks
Millennial Potash (TSE:MLP)
:MLP
Canadian Market
MLP
Millennial Potash
RESEARCH TOOLSreports
Want to see TSE:MLP full AI Analyst Report?

Millennial Potash (MLP) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
2.24
2.24
2.07
2.08
2.08
-7.56%
154,875
0.28
May 26, 2026
2.18
2.30
2.11
2.25
2.25
+4.17%
270,561
0.49
May 25, 2026
2.14
2.20
2.13
2.16
2.16
+2.86%
121,302
0.22
May 22, 2026
2.26
2.26
2.10
2.10
2.10
-7.49%
370,009
0.67
May 21, 2026
2.19
2.35
2.14
2.27
2.27
+3.65%
459,425
0.84
May 20, 2026
2.14
2.22
2.02
2.19
2.19
+2.82%
600,397
1.10
May 19, 2026
2.27
2.28
2.07
2.13
2.13
-9.36%
594,928
1.10
May 15, 2026
2.45
2.45
2.30
2.35
2.35
-4.08%
393,574
0.73
May 14, 2026
2.60
2.60
2.45
2.45
2.45
-6.13%
261,024
0.49
May 13, 2026
2.70
2.82
2.56
2.61
2.61
-1.51%
742,487
1.40
May 12, 2026
2.49
2.65
2.36
2.65
2.65
+10.88%
748,993
1.43
May 11, 2026
2.16
2.41
2.15
2.39
2.39
+12.74%
621,975
1.19
May 08, 2026
2.15
2.15
2.06
2.12
2.12
+2.42%
196,213
0.37
May 07, 2026
2.19
2.19
2.03
2.07
2.07
-5.48%
414,539
0.78
May 06, 2026
2.22
2.29
2.16
2.19
2.19
-1.79%
257,357
0.49
May 05, 2026
2.20
2.27
2.16
2.23
2.23
+3.72%
434,698
0.82
May 04, 2026
2.25
2.33
2.12
2.15
2.15
-3.15%
573,816
1.09
May 01, 2026
2.30
2.33
2.22
2.22
2.22
-3.90%
241,616
0.45
Apr 30, 2026
1.84
2.44
1.83
2.31
2.31
+28.33%
1,282,283
2.48
Apr 29, 2026
1.90
1.92
1.77
1.80
1.80
-5.76%
175,305
0.33
Apr 28, 2026
1.95
1.96
1.85
1.91
1.91
-3.05%
298,502
0.56
Apr 27, 2026
1.86
2.01
1.86
1.97
1.97
+5.91%
371,250
0.69
Apr 24, 2026
1.73
1.95
1.73
1.86
1.86
+7.51%
480,125
0.90
Apr 23, 2026
1.88
1.88
1.73
1.73
1.73
-5.46%
259,853
0.48
Apr 22, 2026
1.85
1.93
1.81
1.83
1.83
+0.55%
87,768
0.16
Apr 21, 2026
1.92
1.95
1.80
1.82
1.82
-2.15%
296,950
0.53
Apr 20, 2026
1.90
1.94
1.86
1.86
1.86
-3.13%
281,850
0.50
Apr 17, 2026
2.09
2.18
1.88
1.92
1.92
-8.13%
688,940
1.23
Apr 16, 2026
2.12
2.15
2.04
2.09
2.09
-1.42%
210,015
0.36
Apr 15, 2026
2.10
2.20
2.06
2.12
2.12
+1.44%
290,739
0.50
Apr 14, 2026
2.07
2.11
1.94
2.09
2.09
+3.47%
598,859
1.04
Apr 13, 2026
2.18
2.22
2.01
2.02
2.02
-5.61%
348,559
0.60
Apr 10, 2026
2.12
2.23
2.06
2.14
2.14
-0.47%
608,531
1.05
Apr 09, 2026
2.05
2.15
1.98
2.15
2.15
+8.04%
224,518
0.39
Apr 08, 2026
2.11
2.22
1.98
1.99
1.99
+1.02%
753,387
1.32
Apr 07, 2026
1.87
2.03
1.83
1.97
1.97
+3.68%
905,874
1.61
Apr 06, 2026
2.01
2.04
1.84
1.90
1.90
-5.00%
322,796
0.57
Apr 03, 2026
2.00
2.03
1.91
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.03
1.91
2.00
2.00
-3.85%
446,447
0.79
Apr 01, 2026
2.13
2.13
1.92
2.08
2.08
+1.96%
778,050
1.39
Mar 31, 2026
1.91
2.09
1.88
2.04
2.04
+8.51%
914,786
1.67
Mar 30, 2026
1.75
1.95
1.66
1.88
1.88
+8.67%
739,950
1.38
Mar 27, 2026
1.75
1.77
1.64
1.73
1.73
-2.81%
1,520,936
2.92
Mar 26, 2026
1.94
2.05
1.74
1.78
1.78
-8.72%
1,244,046
2.46
Mar 25, 2026
1.90
2.00
1.87
1.95
1.95
+1.56%
618,821
1.25
Mar 24, 2026
1.98
2.05
1.89
1.92
1.92
-1.03%
571,483
1.17
Mar 23, 2026
1.90
2.05
1.83
1.94
1.94
+1.04%
1,427,233
3.07
Mar 20, 2026
2.07
2.07
1.74
1.92
1.92
-5.88%
1,123,965
2.50
Mar 19, 2026
2.08
2.09
1.91
2.04
2.04
-1.45%
401,713
0.90
Mar 18, 2026
2.39
2.40
2.00
2.07
2.07
-11.54%
1,264,967
2.89
Rows:
50