DeepMarkit Corp (TSE:MKT)
:MKT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.28
0.30
0.25
0.25
0.25
-3.85%
71,500
1.11
Apr 09, 2026
0.24
0.29
0.24
0.26
0.26
+13.04%
48,015
0.72
Apr 08, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
17,000
0.25
Apr 07, 2026
0.28
0.28
0.23
0.23
0.23
-14.81%
113,475
1.73
Apr 06, 2026
0.29
0.29
0.27
0.27
0.27
+1.89%
1,500
0.02
Apr 03, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
9,000
0.12
Apr 01, 2026
0.30
0.30
0.28
0.28
0.28
+3.70%
6,000
0.08
Mar 31, 2026
0.36
0.36
0.27
0.27
0.27
-16.92%
199,000
2.76
Mar 30, 2026
0.37
0.37
0.33
0.33
0.33
-2.99%
25,982
0.36
Mar 27, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
14,100
0.19
Mar 26, 2026
0.39
0.39
0.32
0.32
0.32
-8.57%
98,142
1.27
Mar 25, 2026
0.30
0.35
0.30
0.35
0.35
+12.90%
45,000
0.59
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.26
Mar 23, 2026
0.32
0.32
0.30
0.31
0.31
+3.33%
49,501
0.65
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
54,420
0.70
Mar 19, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
19,850
0.25
Mar 18, 2026
0.33
0.33
0.28
0.28
0.28
-6.67%
15,000
0.18
Mar 17, 2026
0.26
0.38
0.26
0.30
0.30
+17.65%
193,986
2.29
Mar 16, 2026
0.32
0.32
0.23
0.26
0.26
-25.00%
168,270
2.03
Mar 13, 2026
0.38
0.38
0.34
0.34
0.34
-10.53%
75,660
0.92
Mar 12, 2026
0.39
0.40
0.38
0.38
0.38
0.00%
6,000
0.07
Mar 11, 2026
0.40
0.40
0.38
0.38
0.38
+5.56%
2,040
0.02
Mar 10, 2026
0.38
0.40
0.36
0.36
0.36
-5.26%
95,500
1.15
Mar 09, 2026
0.38
0.38
0.35
0.38
0.38
-2.56%
18,419
0.22
Mar 06, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
32,500
0.39
Mar 05, 2026
0.44
0.44
0.40
0.41
0.41
-3.53%
61,800
0.74
Mar 04, 2026
0.43
0.44
0.41
0.43
0.43
-1.16%
0
0.00
Mar 03, 2026
0.47
0.47
0.43
0.43
0.43
-4.44%
73,450
0.87
Mar 02, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
101,025
1.19
Feb 27, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
67,000
0.80
Feb 26, 2026
0.46
0.47
0.45
0.46
0.46
-4.17%
43,124
0.50
Feb 25, 2026
0.48
0.48
0.48
0.48
0.48
+4.35%
500
<0.01
Feb 24, 2026
0.48
0.48
0.46
0.46
0.46
-6.12%
7,700
0.09
Feb 23, 2026
0.44
0.51
0.44
0.49
0.49
+22.50%
79,550
0.92
Feb 20, 2026
0.44
0.44
0.40
0.40
0.40
-2.44%
41,500
0.48
Feb 19, 2026
0.45
0.46
0.41
0.41
0.41
-2.38%
66,415
0.75
Feb 18, 2026
0.43
0.43
0.40
0.42
0.42
-6.67%
22,000
0.24
Feb 17, 2026
0.44
0.46
0.43
0.45
0.45
+1.12%
23,942
0.26
Feb 16, 2026
0.44
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.44
0.45
0.42
0.45
0.45
-1.11%
63,000
0.65
Feb 12, 2026
0.47
0.47
0.41
0.45
0.45
-2.17%
16,591
0.17
Feb 11, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
25,077
0.25
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
12,544
0.12
Feb 09, 2026
0.49
0.49
0.45
0.47
0.47
-3.09%
36,093
0.36
Feb 06, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
3,190
0.03
Feb 05, 2026
0.52
0.52
0.46
0.50
0.50
-5.66%
109,332
1.04
Feb 04, 2026
0.45
0.53
0.45
0.53
0.53
+26.19%
232,000
2.23
Feb 03, 2026
0.49
0.49
0.40
0.42
0.42
-14.29%
62,624
0.61
Feb 02, 2026
0.50
0.51
0.48
0.49
0.49
-7.55%
123,737
1.21
Rows: