Education
About Us
Working with TipRanks
Follow Us
DeepMarkit Corp (TSE:MKT)
:MKT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.62
0.63
0.60
0.62
0.62
-3.13%
57,669
0.59
Dec 23, 2025
0.53
0.64
0.53
0.64
0.64
+20.75%
171,413
1.81
Dec 22, 2025
0.48
0.54
0.44
0.53
0.53
+9.28%
200,300
2.19
Dec 19, 2025
0.41
0.49
0.41
0.49
0.48
+31.08%
307,224
3.56
Dec 18, 2025
0.33
0.37
0.33
0.37
0.37
+8.82%
141,118
1.68
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
62,620
0.75
Dec 16, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
50,000
0.61
Dec 15, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
48,500
0.59
Dec 12, 2025
0.38
0.38
0.34
0.34
0.34
-10.53%
62,500
0.76
Dec 11, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
17,000
0.21
Dec 10, 2025
0.39
0.40
0.36
0.39
0.39
-2.50%
43,505
0.53
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
45,100
0.56
Dec 08, 2025
0.38
0.40
0.38
0.40
0.40
+8.11%
84,000
1.06
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
75,000
0.96
Dec 04, 2025
0.35
0.37
0.34
0.37
0.37
0.00%
51,500
0.66
Dec 03, 2025
0.35
0.37
0.31
0.37
0.37
-6.33%
98,950
1.26
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
+16.18%
1,000
0.01
Dec 01, 2025
0.38
0.38
0.32
0.34
0.34
-10.53%
159,002
2.03
Nov 28, 2025
0.37
0.38
0.32
0.38
0.38
0.00%
60,946
0.75
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
-11.63%
39,316
0.49
Nov 26, 2025
0.44
0.44
0.42
0.43
0.43
+4.88%
52,247
0.65
Nov 25, 2025
0.40
0.41
0.38
0.41
0.41
-2.38%
82,979
1.05
Nov 24, 2025
0.50
0.50
0.41
0.42
0.42
-10.64%
132,750
1.72
Nov 21, 2025
0.43
0.47
0.40
0.47
0.47
+9.30%
127,193
1.68
Nov 20, 2025
0.29
0.43
0.29
0.43
0.43
+53.57%
214,108
2.96
Nov 19, 2025
0.26
0.28
0.25
0.28
0.28
+3.70%
191,166
2.76
Nov 18, 2025
0.22
0.27
0.22
0.27
0.27
+12.50%
116,060
1.72
Nov 17, 2025
0.24
0.24
0.21
0.24
0.24
0.00%
85,825
1.30
Nov 14, 2025
0.24
0.24
0.23
0.24
0.24
-5.88%
52,000
0.80
Nov 13, 2025
0.24
0.26
0.24
0.26
0.26
+6.25%
181,417
2.91
Nov 12, 2025
0.22
0.25
0.22
0.24
0.24
+6.67%
11,065
0.18
Nov 11, 2025
0.25
0.25
0.22
0.23
0.22
-10.00%
181,848
3.05
Nov 10, 2025
0.19
0.25
0.19
0.25
0.25
+25.00%
194,292
3.44
Nov 07, 2025
0.19
0.20
0.19
0.20
0.20
+11.11%
187,000
3.49
Nov 06, 2025
0.18
0.18
0.18
0.18
0.18
-5.26%
1,500
0.03
Nov 05, 2025
0.20
0.20
0.18
0.19
0.19
0.00%
44,700
0.85
Nov 04, 2025
0.19
0.19
0.19
0.19
0.19
0.00%
21,000
0.40
Nov 03, 2025
0.19
0.20
0.18
0.19
0.19
-2.56%
66,950
1.29
Oct 31, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
27,705
0.54
Oct 30, 2025
0.19
0.20
0.19
0.20
0.20
+2.63%
10,500
0.20
Oct 29, 2025
0.19
0.19
0.19
0.19
0.19
-5.00%
65,000
1.24
Oct 28, 2025
0.20
0.20
0.19
0.20
0.20
0.00%
77,505
1.49
Oct 27, 2025
0.16
0.20
0.16
0.20
0.20
+21.21%
83,500
1.61
Oct 24, 2025
0.18
0.18
0.17
0.17
0.16
-2.94%
195,833
3.97
Oct 23, 2025
0.18
0.19
0.17
0.17
0.17
-5.56%
644,005
16.48
Oct 22, 2025
0.15
0.22
0.15
0.18
0.18
+116.87%
1,355,705
77.25
Oct 21, 2025
0.08
0.09
0.08
0.08
0.08
0.00%
0
0.00
Oct 20, 2025
0.08
0.09
0.08
0.08
0.08
0.00%
0
0.00
Oct 17, 2025
0.08
0.09
0.08
0.08
0.08
0.00%
0
0.00
Oct 16, 2025
0.08
0.09
0.08
0.08
0.08
+3.75%
0
0.00
Rows: