Mako Mining Corp (TSE:MKO)
:MKO
Want to see TSE:MKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
11.69
11.69
10.84
11.19
11.19
-6.05%
171,717
1.26
May 21, 2026
11.26
11.94
11.25
11.91
11.91
+5.87%
253,796
1.88
May 20, 2026
11.00
11.36
10.75
11.25
11.25
+0.81%
78,534
0.58
May 19, 2026
11.34
11.34
10.89
11.16
11.16
-0.45%
159,608
1.19
May 15, 2026
10.90
11.67
10.52
11.21
11.21
+3.32%
194,053
1.46
May 14, 2026
11.18
11.18
10.82
10.85
10.85
-3.90%
28,944
0.22
May 13, 2026
11.16
11.35
11.07
11.29
11.29
+1.16%
110,328
0.83
May 12, 2026
11.28
11.40
11.00
11.16
11.16
-1.15%
78,504
0.58
May 11, 2026
10.97
11.38
10.96
11.29
11.29
+1.80%
147,533
1.10
May 08, 2026
11.11
11.17
10.85
11.09
11.09
+4.43%
47,317
0.35
May 07, 2026
10.80
11.25
10.57
10.62
10.62
-1.67%
115,450
0.83
May 06, 2026
10.74
10.87
10.50
10.80
10.80
+5.68%
61,103
0.44
May 05, 2026
10.40
10.50
10.20
10.22
10.22
+0.49%
66,993
0.48
May 04, 2026
10.09
10.34
10.07
10.17
10.17
+0.79%
68,008
0.48
May 01, 2026
9.99
10.34
9.99
10.09
10.09
+0.90%
45,839
0.32
Apr 30, 2026
10.05
10.20
9.90
10.00
10.00
+2.15%
59,465
0.41
Apr 29, 2026
10.16
10.26
9.79
9.79
9.79
-4.49%
112,773
0.76
Apr 28, 2026
10.65
10.65
10.20
10.25
10.25
-5.70%
97,315
0.63
Apr 27, 2026
10.70
10.88
10.39
10.87
10.87
+2.74%
126,428
0.79
Apr 24, 2026
10.47
10.73
10.43
10.58
10.58
+1.24%
47,992
0.29
Apr 23, 2026
10.62
10.62
10.20
10.45
10.45
+0.29%
132,185
0.78
Apr 22, 2026
10.60
10.91
10.40
10.42
10.42
-1.04%
78,317
0.45
Apr 21, 2026
11.06
11.06
10.48
10.53
10.53
-6.15%
76,000
0.43
Apr 20, 2026
11.20
11.30
11.02
11.22
11.22
+0.18%
69,491
0.39
Apr 17, 2026
11.25
11.40
11.08
11.20
11.20
+1.73%
223,208
1.24
Apr 16, 2026
10.90
11.18
10.80
11.01
11.01
+2.51%
226,046
1.27
Apr 15, 2026
10.47
10.81
10.24
10.74
10.74
+2.38%
228,888
1.31
Apr 14, 2026
9.98
10.59
9.87
10.49
10.49
+7.15%
316,269
1.85
Apr 13, 2026
9.31
9.89
9.28
9.79
9.79
+3.38%
131,812
0.77
Apr 10, 2026
9.45
9.64
9.41
9.47
9.47
+0.96%
83,605
0.49
Apr 09, 2026
9.10
9.52
9.10
9.38
9.38
+3.65%
247,659
1.47
Apr 08, 2026
9.30
9.45
8.89
9.05
9.05
+1.12%
60,731
0.36
Apr 07, 2026
8.72
8.97
8.54
8.95
8.95
+1.36%
59,361
0.35
Apr 06, 2026
8.88
9.13
8.63
8.83
8.83
-0.56%
60,718
0.36
Apr 03, 2026
8.49
8.90
8.31
8.88
8.88
0.00%
0
0.00
Apr 02, 2026
8.49
8.90
8.31
8.88
8.88
0.00%
307,050
1.78
Apr 01, 2026
9.10
9.12
8.84
8.88
8.88
-0.89%
186,930
1.09
Mar 31, 2026
8.42
8.96
8.39
8.96
8.96
+6.79%
258,950
1.55
Mar 30, 2026
8.63
8.63
8.24
8.39
8.39
-1.64%
60,010
0.36
Mar 27, 2026
8.30
8.72
8.25
8.53
8.53
+3.27%
75,671
0.44
Mar 26, 2026
8.53
9.00
8.21
8.26
8.26
-4.73%
148,262
0.85
Mar 25, 2026
8.42
8.95
8.42
8.67
8.67
+5.35%
192,524
1.13
Mar 24, 2026
7.88
8.23
7.84
8.23
8.23
+1.48%
94,424
0.56
Mar 23, 2026
7.77
8.27
7.77
8.11
8.11
+3.84%
193,740
1.16
Mar 20, 2026
8.50
8.50
7.78
7.81
7.81
-5.45%
200,671
1.22
Mar 19, 2026
8.25
8.32
7.84
8.26
8.26
-6.35%
480,827
3.05
Mar 18, 2026
8.91
9.14
8.63
8.82
8.82
-4.65%
262,946
1.70
Mar 17, 2026
9.40
9.43
9.18
9.25
9.25
-0.32%
44,844
0.29
Mar 16, 2026
9.21
9.45
9.02
9.28
9.28
-1.28%
81,794
0.53
Mar 13, 2026
9.75
9.80
9.32
9.40
9.40
-4.57%
244,792
1.60
Rows: