Education
About Us
Working with TipRanks
Follow Us
Mako Mining Corp (TSE:MKO)
:MKO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
8.50
8.50
7.78
7.81
7.81
-5.45%
200,671
1.20
Mar 19, 2026
8.25
8.32
7.84
8.26
8.26
-6.35%
480,827
2.99
Mar 18, 2026
8.91
9.14
8.63
8.82
8.82
-4.65%
262,946
1.66
Mar 17, 2026
9.40
9.43
9.18
9.25
9.25
-0.32%
44,844
0.28
Mar 16, 2026
9.21
9.45
9.02
9.28
9.28
-1.28%
81,794
0.52
Mar 13, 2026
9.75
9.80
9.32
9.40
9.40
-4.57%
244,792
1.57
Mar 12, 2026
10.19
10.19
9.79
9.85
9.85
-3.62%
86,855
0.56
Mar 11, 2026
10.50
10.50
9.92
10.22
10.22
-1.45%
44,067
0.28
Mar 10, 2026
10.34
10.57
10.27
10.37
10.37
+0.58%
32,153
0.20
Mar 09, 2026
10.02
10.35
9.88
10.31
10.31
-0.29%
146,059
0.93
Mar 06, 2026
9.97
10.51
9.85
10.34
10.34
+0.98%
166,732
1.07
Mar 05, 2026
10.61
10.70
10.08
10.24
10.24
-6.57%
150,298
0.97
Mar 04, 2026
11.04
11.19
10.81
10.96
10.96
+0.55%
77,299
0.50
Mar 03, 2026
10.91
10.99
10.60
10.90
10.90
-4.72%
160,583
1.04
Mar 02, 2026
11.50
11.55
11.21
11.44
11.44
-0.17%
114,041
0.74
Feb 27, 2026
11.45
11.59
11.40
11.46
11.46
+1.69%
148,363
0.97
Feb 26, 2026
10.85
11.27
10.78
11.27
11.27
+3.78%
77,537
0.51
Feb 25, 2026
10.68
11.03
10.61
10.86
10.86
+1.78%
211,017
1.41
Feb 24, 2026
10.16
10.70
9.98
10.67
10.67
+5.75%
291,243
1.98
Feb 23, 2026
10.03
10.21
9.98
10.09
10.09
+1.10%
186,004
1.28
Feb 20, 2026
9.92
10.01
9.75
9.98
9.98
+1.11%
159,836
1.10
Feb 19, 2026
9.51
9.88
9.51
9.87
9.87
+0.82%
81,121
0.56
Feb 18, 2026
9.70
9.80
9.60
9.79
9.79
+1.45%
106,150
0.74
Feb 17, 2026
9.99
9.99
9.58
9.65
9.65
-4.93%
106,096
0.74
Feb 16, 2026
9.70
10.17
9.70
10.15
10.15
0.00%
0
0.00
Feb 13, 2026
9.70
10.17
9.70
10.15
10.15
+5.18%
148,461
1.03
Feb 12, 2026
10.25
10.35
9.65
9.65
9.65
-5.21%
161,962
1.12
Feb 11, 2026
10.50
10.70
10.06
10.18
10.18
-0.20%
137,973
0.95
Feb 10, 2026
10.22
10.27
9.99
10.21
10.21
+0.10%
134,905
0.94
Feb 09, 2026
10.00
10.24
9.94
10.20
10.20
+2.51%
356,120
2.56
Feb 06, 2026
9.36
10.09
9.36
9.95
9.95
+4.41%
44,104
0.32
Feb 05, 2026
9.80
9.93
9.40
9.53
9.53
-4.70%
149,508
1.08
Feb 04, 2026
10.30
10.30
9.82
10.00
10.00
-0.50%
82,886
0.60
Feb 03, 2026
10.25
10.25
9.92
10.05
10.05
+3.82%
159,141
1.16
Feb 02, 2026
9.40
10.10
9.40
9.68
9.68
-0.51%
157,914
1.18
Jan 30, 2026
9.49
10.09
9.35
9.73
9.73
-5.07%
326,253
2.52
Jan 29, 2026
10.80
10.84
10.08
10.25
10.25
-3.94%
564,847
4.64
Jan 28, 2026
10.40
10.73
10.34
10.67
10.67
+2.99%
404,371
3.46
Jan 27, 2026
10.69
10.69
10.05
10.36
10.36
-0.38%
444,448
3.99
Jan 26, 2026
10.42
10.76
10.17
10.40
10.40
+4.00%
430,938
4.09
Jan 23, 2026
10.00
10.11
9.90
10.00
10.00
+0.40%
240,211
2.34
Jan 22, 2026
9.70
10.04
9.70
9.96
9.96
+2.15%
219,873
2.18
Jan 21, 2026
9.69
9.82
9.59
9.75
9.75
+2.09%
244,410
2.30
Jan 20, 2026
9.15
9.59
9.15
9.55
9.55
+6.94%
375,435
3.66
Jan 19, 2026
8.95
9.23
8.95
9.04
9.04
+1.23%
64,622
0.60
Jan 16, 2026
9.08
9.08
8.70
8.93
8.93
-0.33%
54,924
0.45
Jan 15, 2026
8.99
9.04
8.91
8.96
8.96
-0.22%
33,372
0.27
Jan 14, 2026
9.12
9.13
8.80
8.98
8.98
+0.11%
165,582
1.36
Jan 13, 2026
8.94
9.12
8.72
8.97
8.97
+2.05%
107,157
0.89
Jan 12, 2026
8.80
9.10
8.76
8.79
8.79
+0.69%
81,030
0.67
Rows: