Education
About Us
Working with TipRanks
Follow Us
Mako Mining Corp (TSE:MKO)
:MKO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.49
10.09
9.35
9.73
9.73
-5.07%
326,253
2.52
Jan 29, 2026
10.80
10.84
10.08
10.25
10.25
-3.94%
564,847
4.64
Jan 28, 2026
10.40
10.73
10.34
10.67
10.67
+2.99%
404,371
3.46
Jan 27, 2026
10.69
10.69
10.05
10.36
10.36
-0.38%
444,448
3.99
Jan 26, 2026
10.42
10.76
10.17
10.40
10.40
+4.00%
430,938
4.09
Jan 23, 2026
10.00
10.11
9.90
10.00
10.00
+0.40%
240,211
2.34
Jan 22, 2026
9.70
10.04
9.70
9.96
9.96
+2.15%
219,873
2.18
Jan 21, 2026
9.69
9.82
9.59
9.75
9.75
+2.09%
244,410
2.30
Jan 20, 2026
9.15
9.59
9.15
9.55
9.55
+6.94%
375,435
3.66
Jan 19, 2026
8.95
9.23
8.95
9.04
9.04
+1.23%
64,622
0.60
Jan 16, 2026
9.08
9.08
8.70
8.93
8.93
-0.33%
54,924
0.45
Jan 15, 2026
8.99
9.04
8.91
8.96
8.96
-0.22%
33,372
0.27
Jan 14, 2026
9.12
9.13
8.80
8.98
8.98
+0.11%
165,582
1.36
Jan 13, 2026
8.94
9.12
8.72
8.97
8.97
+2.05%
107,157
0.89
Jan 12, 2026
8.80
9.10
8.76
8.79
8.79
+0.69%
81,030
0.67
Jan 09, 2026
8.51
8.90
8.51
8.73
8.73
+2.59%
89,442
0.74
Jan 08, 2026
8.65
8.65
8.29
8.51
8.51
+1.43%
72,335
0.59
Jan 07, 2026
8.64
8.64
8.20
8.39
8.39
-1.41%
112,636
0.92
Jan 06, 2026
8.25
8.66
8.25
8.51
8.51
+4.29%
269,706
2.28
Jan 05, 2026
8.20
8.45
8.06
8.16
8.16
+2.51%
172,254
1.47
Jan 02, 2026
7.99
8.17
7.92
7.96
7.96
-0.13%
122,554
1.05
Dec 31, 2025
7.90
8.00
7.90
7.97
7.97
-1.36%
149,879
1.24
Dec 30, 2025
8.08
8.18
7.90
8.08
8.08
+1.76%
207,174
1.76
Dec 29, 2025
7.88
8.04
7.85
7.94
7.94
-1.49%
309,162
2.72
Dec 24, 2025
8.16
8.16
7.94
8.06
8.06
-1.35%
64,630
0.57
Dec 23, 2025
8.34
8.34
8.14
8.17
8.17
-1.45%
36,911
0.32
Dec 22, 2025
8.30
8.44
8.26
8.29
8.29
+1.47%
51,331
0.45
Dec 19, 2025
7.92
8.22
7.92
8.17
8.17
+2.51%
50,745
0.44
Dec 18, 2025
8.25
8.25
7.93
7.97
7.97
-2.69%
76,114
0.66
Dec 17, 2025
8.29
8.29
8.01
8.19
8.19
+1.49%
89,935
0.79
Dec 16, 2025
8.00
8.20
7.94
8.07
8.07
-1.22%
103,508
0.91
Dec 15, 2025
8.21
8.45
8.00
8.17
8.17
-0.37%
51,784
0.46
Dec 12, 2025
8.42
8.42
7.97
8.20
8.20
-0.97%
55,075
0.48
Dec 11, 2025
8.02
8.30
7.98
8.28
8.28
+3.63%
107,952
0.95
Dec 10, 2025
7.95
8.00
7.74
7.99
7.99
+1.27%
78,176
0.69
Dec 09, 2025
7.61
7.92
7.61
7.89
7.89
+2.73%
97,132
0.86
Dec 08, 2025
7.94
7.94
7.68
7.68
7.68
-1.29%
85,353
0.76
Dec 05, 2025
7.93
7.94
7.61
7.78
7.78
-0.13%
90,934
0.81
Dec 04, 2025
7.82
7.85
7.60
7.79
7.79
-0.13%
78,223
0.70
Dec 03, 2025
7.75
7.98
7.75
7.80
7.80
+1.96%
148,348
1.33
Dec 02, 2025
7.80
7.80
7.47
7.65
7.65
-1.42%
76,445
0.68
Dec 01, 2025
7.74
7.85
7.60
7.76
7.76
+3.05%
126,609
1.12
Nov 28, 2025
7.40
7.59
7.40
7.53
7.53
+2.59%
119,731
1.04
Nov 27, 2025
7.35
7.36
7.27
7.34
7.34
0.00%
11,238
0.10
Nov 26, 2025
7.19
7.39
7.19
7.34
7.34
+2.09%
63,872
0.54
Nov 25, 2025
7.21
7.26
7.05
7.19
7.19
0.00%
52,887
0.44
Nov 24, 2025
7.11
7.22
7.05
7.19
7.19
+1.27%
95,440
0.79
Nov 21, 2025
7.50
7.50
7.01
7.10
7.10
+1.28%
126,434
1.05
Nov 20, 2025
7.69
7.69
7.01
7.01
7.01
-6.16%
109,262
0.91
Nov 19, 2025
7.39
7.70
7.39
7.47
7.47
+0.27%
50,094
0.42
Rows: