Mako Mining Corp (TSE:MKO)
:MKO
Want to see TSE:MKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
9.99
10.34
9.99
10.09
10.09
+0.90%
45,839
0.32
Apr 30, 2026
10.05
10.20
9.90
10.00
10.00
+2.15%
59,465
0.41
Apr 29, 2026
10.16
10.26
9.79
9.79
9.79
-4.49%
112,773
0.76
Apr 28, 2026
10.65
10.65
10.20
10.25
10.25
-5.70%
97,315
0.63
Apr 27, 2026
10.70
10.88
10.39
10.87
10.87
+2.74%
126,428
0.79
Apr 24, 2026
10.47
10.73
10.43
10.58
10.58
+1.24%
47,992
0.29
Apr 23, 2026
10.62
10.62
10.20
10.45
10.45
+0.29%
132,185
0.78
Apr 22, 2026
10.60
10.91
10.40
10.42
10.42
-1.04%
78,317
0.45
Apr 21, 2026
11.06
11.06
10.48
10.53
10.53
-6.15%
76,000
0.43
Apr 20, 2026
11.20
11.30
11.02
11.22
11.22
+0.18%
69,491
0.39
Apr 17, 2026
11.25
11.40
11.08
11.20
11.20
+1.73%
223,208
1.24
Apr 16, 2026
10.90
11.18
10.80
11.01
11.01
+2.51%
226,046
1.27
Apr 15, 2026
10.47
10.81
10.24
10.74
10.74
+2.38%
228,888
1.31
Apr 14, 2026
9.98
10.59
9.87
10.49
10.49
+7.15%
316,269
1.85
Apr 13, 2026
9.31
9.89
9.28
9.79
9.79
+3.38%
131,812
0.77
Apr 10, 2026
9.45
9.64
9.41
9.47
9.47
+0.96%
83,605
0.49
Apr 09, 2026
9.10
9.52
9.10
9.38
9.38
+3.65%
247,659
1.47
Apr 08, 2026
9.30
9.45
8.89
9.05
9.05
+1.12%
60,731
0.36
Apr 07, 2026
8.72
8.97
8.54
8.95
8.95
+1.36%
59,361
0.35
Apr 06, 2026
8.88
9.13
8.63
8.83
8.83
-0.56%
60,718
0.36
Apr 03, 2026
8.49
8.90
8.31
8.88
8.88
0.00%
0
0.00
Apr 02, 2026
8.49
8.90
8.31
8.88
8.88
0.00%
307,050
1.78
Apr 01, 2026
9.10
9.12
8.84
8.88
8.88
-0.89%
186,930
1.09
Mar 31, 2026
8.42
8.96
8.39
8.96
8.96
+6.79%
258,950
1.55
Mar 30, 2026
8.63
8.63
8.24
8.39
8.39
-1.64%
60,010
0.36
Mar 27, 2026
8.30
8.72
8.25
8.53
8.53
+3.27%
75,671
0.44
Mar 26, 2026
8.53
9.00
8.21
8.26
8.26
-4.73%
148,262
0.85
Mar 25, 2026
8.42
8.95
8.42
8.67
8.67
+5.35%
192,524
1.13
Mar 24, 2026
7.88
8.23
7.84
8.23
8.23
+1.48%
94,424
0.56
Mar 23, 2026
7.77
8.27
7.77
8.11
8.11
+3.84%
193,740
1.16
Mar 20, 2026
8.50
8.50
7.78
7.81
7.81
-5.45%
200,671
1.22
Mar 19, 2026
8.25
8.32
7.84
8.26
8.26
-6.35%
480,827
3.05
Mar 18, 2026
8.91
9.14
8.63
8.82
8.82
-4.65%
262,946
1.70
Mar 17, 2026
9.40
9.43
9.18
9.25
9.25
-0.32%
44,844
0.29
Mar 16, 2026
9.21
9.45
9.02
9.28
9.28
-1.28%
81,794
0.53
Mar 13, 2026
9.75
9.80
9.32
9.40
9.40
-4.57%
244,792
1.60
Mar 12, 2026
10.19
10.19
9.79
9.85
9.85
-3.62%
86,855
0.57
Mar 11, 2026
10.50
10.50
9.92
10.22
10.22
-1.45%
44,067
0.29
Mar 10, 2026
10.34
10.57
10.27
10.37
10.37
+0.58%
32,153
0.21
Mar 09, 2026
10.02
10.35
9.88
10.31
10.31
-0.29%
146,059
0.96
Mar 06, 2026
9.97
10.51
9.85
10.34
10.34
+0.98%
166,732
1.10
Mar 05, 2026
10.61
10.70
10.08
10.24
10.24
-6.57%
150,298
1.00
Mar 04, 2026
11.04
11.19
10.81
10.96
10.96
+0.55%
77,299
0.51
Mar 03, 2026
10.91
10.99
10.60
10.90
10.90
-4.72%
160,583
1.08
Mar 02, 2026
11.50
11.55
11.21
11.44
11.44
-0.17%
114,041
0.76
Feb 27, 2026
11.45
11.59
11.40
11.46
11.46
+1.69%
148,363
1.00
Feb 26, 2026
10.85
11.27
10.78
11.27
11.27
+3.78%
77,537
0.52
Feb 25, 2026
10.68
11.03
10.61
10.86
10.86
+1.78%
211,017
1.43
Feb 24, 2026
10.16
10.70
9.98
10.67
10.67
+5.75%
291,243
2.03
Feb 23, 2026
10.03
10.21
9.98
10.09
10.09
+1.10%
186,004
1.31
Rows: