Mkango Resources (TSE:MKA)
:MKA
Want to see TSE:MKA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.82
0.87
0.82
0.82
0.82
0.00%
2,514
0.04
May 01, 2026
0.82
0.82
0.80
0.82
0.82
-1.20%
67,778
1.20
Apr 30, 2026
0.83
0.85
0.83
0.83
0.83
-2.35%
30,000
0.53
Apr 29, 2026
0.85
0.89
0.84
0.85
0.85
0.00%
18,550
0.31
Apr 28, 2026
0.84
0.86
0.83
0.85
0.85
-3.41%
49,251
0.81
Apr 27, 2026
0.92
0.92
0.86
0.88
0.88
-6.38%
76,332
1.23
Apr 24, 2026
0.90
0.94
0.90
0.94
0.94
+4.44%
41,972
0.67
Apr 23, 2026
0.90
0.92
0.86
0.90
0.90
+1.12%
51,938
0.73
Apr 22, 2026
0.86
0.89
0.86
0.89
0.89
+1.14%
67,931
0.93
Apr 21, 2026
0.85
0.90
0.85
0.88
0.88
+7.32%
107,724
1.47
Apr 20, 2026
0.80
0.85
0.80
0.82
0.82
+9.33%
113,684
1.59
Apr 17, 2026
0.76
0.78
0.75
0.75
0.75
+1.35%
62,379
0.88
Apr 16, 2026
0.77
0.77
0.72
0.74
0.74
-6.33%
82,553
1.10
Apr 15, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
6,999
0.09
Apr 14, 2026
0.79
0.82
0.76
0.79
0.79
+1.28%
98,914
1.26
Apr 13, 2026
0.74
0.78
0.74
0.78
0.78
+6.85%
60,700
0.75
Apr 10, 2026
0.70
0.73
0.68
0.73
0.73
+10.61%
135,928
1.70
Apr 09, 2026
0.68
0.68
0.66
0.66
0.66
+1.54%
21,597
0.26
Apr 08, 2026
0.66
0.67
0.64
0.65
0.65
+4.84%
145,580
1.77
Apr 07, 2026
0.65
0.65
0.58
0.62
0.62
-6.06%
30,628
0.37
Apr 06, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
32,846
0.40
Apr 03, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.65
0.66
0.65
0.66
0.66
-1.49%
87,338
1.05
Apr 01, 2026
0.64
0.67
0.64
0.67
0.67
+1.52%
63,213
0.76
Mar 31, 2026
0.65
0.66
0.65
0.66
0.66
-2.94%
11,233
0.14
Mar 30, 2026
0.70
0.72
0.63
0.68
0.68
-5.56%
96,204
1.18
Mar 27, 2026
0.77
0.78
0.72
0.72
0.72
-6.49%
47,782
0.58
Mar 26, 2026
0.80
0.80
0.76
0.77
0.77
-8.33%
96,960
1.19
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
1,853
0.02
Mar 24, 2026
0.83
0.86
0.83
0.85
0.85
+1.19%
6,513
0.08
Mar 23, 2026
0.86
0.86
0.81
0.84
0.84
+3.70%
49,209
0.61
Mar 20, 2026
0.81
0.94
0.81
0.81
0.81
-3.57%
36,645
0.46
Mar 19, 2026
0.79
0.84
0.79
0.84
0.84
+2.44%
44,180
0.55
Mar 18, 2026
0.84
0.84
0.82
0.82
0.82
-4.65%
12,562
0.15
Mar 17, 2026
0.88
0.89
0.85
0.86
0.86
-2.27%
40,367
0.48
Mar 16, 2026
0.89
0.90
0.86
0.88
0.88
0.00%
58,233
0.69
Mar 13, 2026
0.93
0.93
0.85
0.88
0.88
-6.38%
52,034
0.62
Mar 12, 2026
0.93
0.98
0.91
0.94
0.94
-3.09%
74,800
0.86
Mar 11, 2026
0.94
1.01
0.94
0.97
0.97
-3.00%
30,509
0.33
Mar 10, 2026
1.00
1.01
1.00
1.00
1.00
+2.04%
10,915
0.12
Mar 09, 2026
0.98
1.00
0.92
0.98
0.98
-3.92%
83,419
0.91
Mar 06, 2026
1.00
1.02
0.94
1.02
1.02
+4.08%
45,865
0.48
Mar 05, 2026
1.01
1.01
0.98
0.98
0.98
-2.97%
13,385
0.14
Mar 04, 2026
1.00
1.01
0.99
1.01
1.01
+2.02%
34,093
0.34
Mar 03, 2026
0.97
1.01
0.97
0.99
0.99
-3.88%
15,466
0.16
Mar 02, 2026
0.99
1.05
0.99
1.03
1.03
+3.00%
42,450
0.42
Feb 27, 2026
1.05
1.05
0.99
1.00
1.00
-4.76%
21,677
0.21
Feb 26, 2026
1.05
1.08
1.02
1.05
1.05
+3.96%
134,088
1.32
Feb 25, 2026
0.97
1.06
0.97
1.01
1.01
+6.32%
34,699
0.34
Feb 24, 2026
0.97
0.99
0.94
0.95
0.95
+3.26%
24,482
0.24
Rows: