Mkango Resources (TSE:MKA)
:MKA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.73
0.68
0.73
0.73
+10.61%
135,928
1.70
Apr 09, 2026
0.68
0.68
0.66
0.66
0.66
+1.54%
21,597
0.26
Apr 08, 2026
0.66
0.67
0.64
0.65
0.65
+4.84%
145,580
1.77
Apr 07, 2026
0.65
0.65
0.58
0.62
0.62
-6.06%
30,628
0.37
Apr 06, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
32,846
0.40
Apr 03, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.65
0.66
0.65
0.66
0.66
-1.49%
87,338
1.05
Apr 01, 2026
0.64
0.67
0.64
0.67
0.67
+1.52%
63,213
0.76
Mar 31, 2026
0.65
0.66
0.65
0.66
0.66
-2.94%
11,233
0.13
Mar 30, 2026
0.70
0.72
0.63
0.68
0.68
-5.56%
96,204
1.16
Mar 27, 2026
0.77
0.78
0.72
0.72
0.72
-6.49%
47,782
0.57
Mar 26, 2026
0.80
0.80
0.76
0.77
0.77
-8.33%
96,960
1.19
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
1,853
0.02
Mar 24, 2026
0.83
0.86
0.83
0.85
0.85
+1.19%
6,513
0.08
Mar 23, 2026
0.86
0.86
0.81
0.84
0.84
+3.70%
49,209
0.58
Mar 20, 2026
0.81
0.94
0.81
0.81
0.81
-3.57%
36,645
0.43
Mar 19, 2026
0.79
0.84
0.79
0.84
0.84
+2.44%
44,180
0.52
Mar 18, 2026
0.84
0.84
0.82
0.82
0.82
-4.65%
12,562
0.15
Mar 17, 2026
0.88
0.89
0.85
0.86
0.86
-2.27%
40,367
0.45
Mar 16, 2026
0.89
0.90
0.86
0.88
0.88
0.00%
58,233
0.61
Mar 13, 2026
0.93
0.93
0.85
0.88
0.88
-6.38%
52,034
0.55
Mar 12, 2026
0.93
0.98
0.91
0.94
0.94
-3.09%
74,800
0.79
Mar 11, 2026
0.94
1.01
0.94
0.97
0.97
-3.00%
30,509
0.31
Mar 10, 2026
1.00
1.01
1.00
1.00
1.00
+2.04%
10,915
0.11
Mar 09, 2026
0.98
1.00
0.92
0.98
0.98
-3.92%
83,419
0.83
Mar 06, 2026
1.00
1.02
0.94
1.02
1.02
+4.08%
45,865
0.46
Mar 05, 2026
1.01
1.01
0.98
0.98
0.98
-2.97%
13,385
0.13
Mar 04, 2026
1.00
1.01
0.99
1.01
1.01
+2.02%
34,093
0.33
Mar 03, 2026
0.97
1.01
0.97
0.99
0.99
-3.88%
15,466
0.15
Mar 02, 2026
0.99
1.05
0.99
1.03
1.03
+3.00%
42,450
0.41
Feb 27, 2026
1.05
1.05
0.99
1.00
1.00
-4.76%
21,677
0.21
Feb 26, 2026
1.05
1.08
1.02
1.05
1.05
+3.96%
134,088
1.31
Feb 25, 2026
0.97
1.06
0.97
1.01
1.01
+6.32%
34,699
0.34
Feb 24, 2026
0.97
0.99
0.94
0.95
0.95
+3.26%
24,482
0.24
Feb 23, 2026
0.94
0.95
0.91
0.92
0.92
-4.17%
75,829
0.75
Feb 20, 2026
0.94
0.96
0.91
0.96
0.96
0.00%
62,383
0.62
Feb 19, 2026
0.97
0.99
0.93
0.96
0.96
-4.00%
90,256
0.89
Feb 18, 2026
1.02
1.02
1.00
1.00
1.00
-3.85%
6,487
0.06
Feb 17, 2026
1.01
1.06
1.01
1.04
1.04
+1.96%
83,906
0.80
Feb 16, 2026
0.99
1.04
0.97
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
0.99
1.04
0.97
1.02
1.02
+5.15%
104,994
0.98
Feb 12, 2026
1.09
1.09
0.95
0.97
0.97
-9.35%
149,034
1.38
Feb 11, 2026
1.05
1.09
1.05
1.07
1.07
+2.88%
127,823
1.18
Feb 10, 2026
1.07
1.07
1.00
1.01
1.01
-2.88%
15,552
0.14
Feb 09, 2026
1.04
1.07
1.03
1.04
1.04
0.00%
89,821
0.76
Feb 06, 2026
1.00
1.07
0.99
1.04
1.04
+4.00%
59,969
0.49
Feb 05, 2026
1.03
1.05
1.00
1.00
1.00
-5.66%
49,946
0.40
Feb 04, 2026
1.07
1.08
0.99
1.06
1.06
+0.95%
82,306
0.64
Feb 03, 2026
1.09
1.09
1.04
1.05
1.05
-3.67%
56,620
0.43
Feb 02, 2026
1.13
1.13
1.08
1.09
1.09
-3.54%
28,196
0.20
Rows: