Education
About Us
Working with TipRanks
Follow Us
Mkango Resources (TSE:MKA)
:MKA
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.89
1.04
0.89
0.98
0.98
+12.64%
189,204
0.96
Jan 13, 2026
0.89
0.89
0.87
0.87
0.87
-3.33%
79,102
0.38
Jan 12, 2026
0.82
0.95
0.82
0.90
0.90
+15.38%
288,257
1.41
Jan 09, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
24,415
0.12
Jan 08, 2026
0.80
0.80
0.78
0.78
0.78
-6.02%
24,839
0.12
Jan 07, 2026
0.84
0.84
0.81
0.83
0.83
0.00%
78,475
0.38
Jan 06, 2026
0.88
0.88
0.83
0.83
0.83
-2.35%
43,381
0.20
Jan 05, 2026
0.90
0.90
0.84
0.85
0.85
-1.16%
91,487
0.43
Jan 02, 2026
0.86
0.87
0.84
0.86
0.86
+2.38%
30,912
0.14
Dec 31, 2025
0.84
0.89
0.84
0.84
0.84
0.00%
28,223
0.13
Dec 30, 2025
0.86
0.86
0.84
0.84
0.84
+1.20%
64,253
0.28
Dec 29, 2025
0.91
0.91
0.82
0.83
0.83
-5.68%
71,546
0.31
Dec 24, 2025
0.88
0.90
0.88
0.88
0.88
-1.12%
3,843
0.02
Dec 23, 2025
0.89
0.89
0.89
0.89
0.89
+2.30%
23,022
0.10
Dec 22, 2025
0.93
0.93
0.87
0.87
0.87
0.00%
64,800
0.28
Dec 19, 2025
0.90
0.94
0.85
0.87
0.87
+1.16%
155,240
0.67
Dec 18, 2025
0.88
0.88
0.86
0.86
0.86
0.00%
85,071
0.37
Dec 17, 2025
0.91
0.91
0.86
0.86
0.86
-3.37%
63,040
0.27
Dec 16, 2025
0.97
0.97
0.88
0.89
0.89
-7.29%
74,772
0.32
Dec 15, 2025
0.97
0.98
0.95
0.96
0.96
+4.35%
253,454
1.10
Dec 12, 2025
0.96
0.97
0.78
0.92
0.92
-3.16%
358,869
1.59
Dec 11, 2025
0.97
0.98
0.95
0.95
0.95
0.00%
26,760
0.12
Dec 10, 2025
0.95
0.97
0.94
0.95
0.95
-3.06%
58,534
0.26
Dec 09, 2025
0.91
0.99
0.90
0.98
0.98
+12.64%
233,289
1.05
Dec 08, 2025
0.93
0.93
0.87
0.87
0.87
-3.33%
240,640
1.09
Dec 05, 2025
0.89
0.92
0.89
0.90
0.90
-1.10%
42,110
0.19
Dec 04, 2025
0.95
0.95
0.89
0.91
0.91
-3.19%
65,636
0.30
Dec 03, 2025
0.94
0.98
0.92
0.94
0.94
+3.30%
123,935
0.56
Dec 02, 2025
0.87
0.94
0.87
0.91
0.91
+7.06%
97,999
0.45
Dec 01, 2025
0.85
0.85
0.81
0.85
0.85
+8.97%
78,361
0.36
Nov 28, 2025
0.78
0.80
0.76
0.78
0.78
-6.02%
49,092
0.22
Nov 27, 2025
0.86
0.86
0.80
0.83
0.83
+9.21%
16,166
0.07
Nov 26, 2025
0.80
0.80
0.76
0.76
0.76
-5.00%
9,026
0.04
Nov 25, 2025
0.79
0.80
0.77
0.80
0.80
+2.56%
16,865
0.08
Nov 24, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
4,306
0.02
Nov 21, 2025
0.75
0.79
0.73
0.79
0.79
+3.95%
38,752
0.17
Nov 20, 2025
0.83
0.83
0.76
0.76
0.76
-5.00%
65,130
0.29
Nov 19, 2025
0.80
0.89
0.80
0.80
0.80
+6.67%
115,184
0.52
Nov 18, 2025
0.84
0.85
0.75
0.75
0.75
-10.71%
236,538
1.08
Nov 17, 2025
0.89
0.89
0.83
0.84
0.84
-4.55%
33,773
0.15
Nov 14, 2025
0.83
0.89
0.83
0.88
0.88
+7.32%
128,220
0.58
Nov 13, 2025
0.98
0.99
0.82
0.82
0.82
-13.68%
162,325
0.74
Nov 12, 2025
0.88
1.02
0.88
0.95
0.95
+7.95%
174,922
0.80
Nov 11, 2025
0.90
0.91
0.86
0.88
0.88
0.00%
168,126
0.77
Nov 10, 2025
0.90
0.91
0.85
0.88
0.88
0.00%
78,691
0.36
Nov 07, 2025
0.86
0.88
0.79
0.88
0.88
-1.12%
592,071
2.76
Nov 06, 2025
0.98
0.99
0.86
0.89
0.89
-11.88%
366,121
1.75
Nov 05, 2025
0.97
1.02
0.96
1.01
1.01
+7.45%
184,619
0.90
Nov 04, 2025
1.00
1.02
0.94
0.94
0.94
-9.62%
310,652
1.54
Nov 03, 2025
1.13
1.13
1.03
1.04
1.04
-10.34%
227,584
1.14
Rows: