Esstra Industries (TSE:MIVO)
:MIVO
Want to see TSE:MIVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.73
0.74
0.72
0.73
0.73
+1.39%
0
0.00
May 01, 2026
0.70
0.72
0.70
0.72
0.72
+3.60%
8,000
1.98
Apr 30, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Apr 29, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Apr 28, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
0
0.00
Apr 27, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
2,500
0.52
Apr 24, 2026
0.71
0.72
0.69
0.71
0.71
+3.68%
0
0.00
Apr 23, 2026
0.72
0.72
0.68
0.68
0.68
-6.85%
20,000
4.47
Apr 22, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
2,500
0.56
Apr 21, 2026
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Apr 20, 2026
0.72
0.74
0.70
0.72
0.72
+2.86%
0
0.00
Apr 17, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
8,000
1.85
Apr 16, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Apr 15, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
3,500
0.78
Apr 14, 2026
0.68
0.69
0.67
0.68
0.68
+1.49%
0
0.00
Apr 13, 2026
0.69
0.69
0.67
0.67
0.67
-4.29%
18,000
4.27
Apr 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.48
Apr 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.48
Apr 08, 2026
0.72
0.72
0.70
0.70
0.70
-4.11%
2,000
0.49
Apr 07, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.73
0.74
0.72
0.73
0.73
+4.29%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
11,000
1.02
Apr 01, 2026
0.71
0.71
0.68
0.68
0.68
-5.56%
14,500
1.35
Mar 31, 2026
0.70
0.72
0.70
0.72
0.72
+4.35%
4,500
0.42
Mar 30, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
2,500
0.24
Mar 27, 2026
0.73
0.73
0.70
0.70
0.70
-5.41%
8,000
0.76
Mar 26, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
1,000
0.10
Mar 24, 2026
0.78
0.78
0.75
0.75
0.75
-1.32%
1,500
0.14
Mar 23, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Mar 20, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Mar 19, 2026
0.76
0.77
0.75
0.76
0.76
-1.94%
0
0.00
Mar 18, 2026
0.78
0.80
0.75
0.78
0.78
+1.97%
0
0.00
Mar 17, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Mar 16, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Mar 13, 2026
0.76
0.77
0.75
0.76
0.76
-1.30%
0
0.00
Mar 12, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
1,000
0.10
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
3,038
0.29
Mar 10, 2026
0.77
0.77
0.76
0.77
0.77
-0.65%
0
0.00
Mar 09, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Mar 06, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Mar 05, 2026
0.77
0.78
0.76
0.77
0.77
-1.28%
0
0.00
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
500
0.05
Mar 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,000
0.09
Mar 02, 2026
0.76
0.77
0.75
0.76
0.76
+1.33%
0
0.00
Feb 27, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Feb 26, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
500
0.05
Feb 25, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
1,100
0.10
Feb 24, 2026
0.75
0.76
0.73
0.75
0.75
+2.05%
0
0.00
Rows: