Esstra Industries (TSE:MIVO)
:MIVO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.48
Apr 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.48
Apr 08, 2026
0.72
0.72
0.70
0.70
0.70
-4.11%
2,000
0.49
Apr 07, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.73
0.74
0.72
0.73
0.73
+4.29%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
11,000
1.02
Apr 01, 2026
0.71
0.71
0.68
0.68
0.68
-5.56%
14,500
1.35
Mar 31, 2026
0.70
0.72
0.70
0.72
0.72
+4.35%
4,500
0.42
Mar 30, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
2,500
0.24
Mar 27, 2026
0.73
0.73
0.70
0.70
0.70
-5.41%
8,000
0.76
Mar 26, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
1,000
0.10
Mar 24, 2026
0.78
0.78
0.75
0.75
0.75
-1.32%
1,500
0.14
Mar 23, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Mar 20, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Mar 19, 2026
0.76
0.77
0.75
0.76
0.76
-1.94%
0
0.00
Mar 18, 2026
0.78
0.80
0.75
0.78
0.78
+1.97%
0
0.00
Mar 17, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Mar 16, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Mar 13, 2026
0.76
0.77
0.75
0.76
0.76
-1.30%
0
0.00
Mar 12, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
1,000
0.10
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
3,038
0.29
Mar 10, 2026
0.77
0.77
0.76
0.77
0.77
-0.65%
0
0.00
Mar 09, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Mar 06, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Mar 05, 2026
0.77
0.78
0.76
0.77
0.77
-1.28%
0
0.00
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
500
0.05
Mar 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,000
0.09
Mar 02, 2026
0.76
0.77
0.75
0.76
0.76
+1.33%
0
0.00
Feb 27, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Feb 26, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
500
0.05
Feb 25, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
1,100
0.10
Feb 24, 2026
0.75
0.76
0.73
0.75
0.75
+2.05%
0
0.00
Feb 23, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
1,500
0.14
Feb 20, 2026
0.75
0.75
0.72
0.72
0.72
-2.70%
4,500
0.42
Feb 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
3,500
0.33
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
+7.25%
1,000
0.09
Feb 17, 2026
0.80
0.80
0.69
0.69
0.69
-12.66%
35,000
3.32
Feb 16, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
5,320
0.51
Feb 12, 2026
0.86
0.86
0.80
0.80
0.80
-8.05%
23,060
2.29
Feb 11, 2026
0.84
0.87
0.84
0.87
0.87
+11.54%
3,600
0.35
Feb 10, 2026
0.78
0.84
0.78
0.84
0.84
+7.69%
3,500
0.34
Feb 09, 2026
0.75
0.78
0.75
0.78
0.78
+5.41%
6,378
0.63
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
-7.50%
3,500
0.35
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
+6.67%
4,000
0.40
Feb 04, 2026
0.71
0.83
0.70
0.75
0.75
+7.14%
43,738
4.72
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
5,230
0.57
Feb 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
50,000
5.95
Rows: