Education
About Us
Working with TipRanks
Follow Us
MiMedia Holdings Inc (TSE:MIM)
:MIM
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.26
0.26
0.23
0.23
0.23
-9.80%
118,000
1.56
Jan 30, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
35,500
0.46
Jan 29, 2026
0.26
0.28
0.19
0.26
0.26
+1.96%
605,625
8.70
Jan 28, 2026
0.28
0.28
0.26
0.26
0.26
-7.27%
50,000
0.72
Jan 27, 2026
0.30
0.30
0.28
0.28
0.28
-3.51%
26,500
0.38
Jan 26, 2026
0.30
0.31
0.29
0.29
0.29
-5.00%
44,500
0.64
Jan 23, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
153,650
2.20
Jan 22, 2026
0.32
0.33
0.30
0.30
0.30
-7.69%
44,000
0.62
Jan 21, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
32,020
0.44
Jan 20, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
25,500
0.35
Jan 19, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
19,504
0.26
Jan 16, 2026
0.32
0.32
0.30
0.31
0.31
+1.64%
47,000
0.59
Jan 15, 2026
0.31
0.32
0.31
0.31
0.31
-4.69%
43,000
0.54
Jan 14, 2026
0.36
0.36
0.32
0.32
0.32
-3.03%
128,320
1.64
Jan 13, 2026
0.30
0.35
0.30
0.33
0.33
+13.79%
281,500
3.73
Jan 12, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
94,500
1.27
Jan 09, 2026
0.28
0.30
0.28
0.29
0.29
-1.72%
97,670
1.28
Jan 08, 2026
0.30
0.30
0.29
0.29
0.29
+3.57%
38,500
0.50
Jan 07, 2026
0.30
0.30
0.27
0.28
0.28
+5.66%
659,246
9.71
Jan 06, 2026
0.32
0.32
0.26
0.27
0.27
-14.52%
365,000
5.52
Jan 05, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
17,000
0.25
Jan 02, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
19,500
0.28
Jan 01, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.31
0.31
0.31
-6.15%
29,000
0.38
Dec 30, 2025
0.32
0.33
0.31
0.33
0.33
0.00%
96,201
1.25
Dec 29, 2025
0.33
0.34
0.32
0.33
0.33
+1.56%
28,500
0.36
Dec 26, 2025
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.32
0.32
0.32
-7.25%
47,500
0.54
Dec 23, 2025
0.37
0.37
0.35
0.35
0.35
-2.82%
77,516
0.86
Dec 22, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
34,521
0.37
Dec 19, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
12,000
0.13
Dec 18, 2025
0.34
0.37
0.34
0.37
0.37
+7.35%
46,000
0.49
Dec 17, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
11,000
0.12
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
8,560
0.09
Dec 15, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
30,000
0.31
Dec 12, 2025
0.37
0.37
0.36
0.37
0.37
+8.82%
7,570
0.07
Dec 11, 2025
0.31
0.35
0.31
0.34
0.34
+11.48%
171,000
1.66
Dec 10, 2025
0.35
0.35
0.31
0.31
0.31
-12.86%
62,000
0.60
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
1,000
<0.01
Dec 08, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
7,500
0.07
Dec 05, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
8,000
0.07
Dec 04, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
25,000
0.23
Dec 03, 2025
0.37
0.37
0.35
0.35
0.35
-1.41%
32,000
0.29
Dec 02, 2025
0.34
0.37
0.34
0.36
0.36
+4.41%
28,848
0.25
Dec 01, 2025
0.34
0.34
0.34
0.34
0.34
+0.59%
17,503
0.15
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
-2.03%
0
0.00
Nov 27, 2025
0.36
0.37
0.35
0.35
0.35
-1.43%
14,020
0.11
Nov 26, 2025
0.33
0.37
0.33
0.35
0.35
+9.38%
38,000
0.30
Nov 25, 2025
0.36
0.36
0.32
0.32
0.32
-8.57%
26,886
0.21
Rows: