Education
About Us
Working with TipRanks
Follow Us
MiMedia Holdings Inc (TSE:MIM)
:MIM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
12,000
0.13
Dec 18, 2025
0.34
0.37
0.34
0.37
0.36
+7.35%
46,000
0.49
Dec 17, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
11,000
0.12
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
8,560
0.09
Dec 15, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
30,000
0.31
Dec 12, 2025
0.37
0.37
0.36
0.37
0.37
+8.82%
7,570
0.07
Dec 11, 2025
0.31
0.35
0.31
0.34
0.34
+11.48%
171,000
1.66
Dec 10, 2025
0.35
0.35
0.31
0.31
0.30
-12.86%
62,000
0.60
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
1,000
<0.01
Dec 08, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
7,500
0.07
Dec 05, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
8,000
0.07
Dec 04, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
25,000
0.23
Dec 03, 2025
0.37
0.37
0.35
0.35
0.35
-1.41%
32,000
0.29
Dec 02, 2025
0.34
0.37
0.34
0.36
0.36
+4.41%
28,848
0.25
Dec 01, 2025
0.34
0.34
0.34
0.34
0.34
+0.59%
17,503
0.15
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
-2.03%
0
0.00
Nov 27, 2025
0.36
0.37
0.35
0.35
0.34
-1.43%
14,020
0.11
Nov 26, 2025
0.33
0.37
0.33
0.35
0.35
+9.37%
38,000
0.30
Nov 25, 2025
0.36
0.36
0.32
0.32
0.32
-8.57%
26,886
0.21
Nov 24, 2025
0.35
0.39
0.35
0.35
0.35
0.00%
99,500
0.75
Nov 21, 2025
0.33
0.41
0.33
0.35
0.35
+6.06%
19,000
0.14
Nov 20, 2025
0.34
0.34
0.30
0.33
0.33
-2.94%
143,500
1.07
Nov 19, 2025
0.39
0.39
0.34
0.34
0.34
-15.00%
160,500
1.19
Nov 18, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
5,515
0.04
Nov 17, 2025
0.45
0.45
0.42
0.42
0.42
-7.78%
7,000
0.05
Nov 14, 2025
0.41
0.46
0.41
0.45
0.45
+7.14%
5,000
0.04
Nov 13, 2025
0.45
0.51
0.42
0.42
0.42
-7.69%
30,000
0.21
Nov 12, 2025
0.47
0.47
0.46
0.46
0.46
-3.19%
17,600
0.12
Nov 11, 2025
0.48
0.51
0.46
0.47
0.47
-5.05%
22,500
0.16
Nov 10, 2025
0.53
0.55
0.50
0.50
0.50
-6.60%
264,429
1.88
Nov 07, 2025
0.53
0.53
0.48
0.53
0.53
+3.92%
94,700
0.68
Nov 06, 2025
0.50
0.55
0.49
0.51
0.51
+4.08%
128,268
0.92
Nov 05, 2025
0.46
0.50
0.46
0.49
0.49
+10.11%
91,725
0.65
Nov 04, 2025
0.50
0.50
0.44
0.45
0.44
-12.75%
113,000
0.79
Nov 03, 2025
0.37
0.51
0.37
0.51
0.51
+37.84%
133,795
0.94
Oct 31, 2025
0.35
0.38
0.35
0.37
0.37
+5.71%
45,800
0.32
Oct 30, 2025
0.36
0.39
0.34
0.35
0.35
-1.41%
72,500
0.50
Oct 29, 2025
0.35
0.39
0.35
0.36
0.36
0.00%
27,230
0.18
Oct 28, 2025
0.39
0.39
0.35
0.36
0.36
-8.97%
147,300
1.01
Oct 27, 2025
0.42
0.42
0.38
0.39
0.39
-6.02%
79,500
0.53
Oct 24, 2025
0.44
0.44
0.40
0.42
0.42
-3.49%
196,500
1.30
Oct 23, 2025
0.44
0.44
0.42
0.43
0.43
0.00%
12,000
0.07
Oct 22, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
122,064
0.64
Oct 21, 2025
0.47
0.47
0.42
0.45
0.45
-2.17%
383,666
1.92
Oct 20, 2025
0.47
0.48
0.46
0.46
0.46
+1.10%
54,000
0.26
Oct 17, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
20,000
0.09
Oct 16, 2025
0.49
0.49
0.45
0.46
0.46
+3.41%
105,015
0.49
Oct 15, 2025
0.45
0.45
0.43
0.44
0.44
-1.12%
17,500
0.08
Oct 14, 2025
0.40
0.47
0.40
0.45
0.44
+8.54%
226,206
0.99
Oct 10, 2025
0.43
0.44
0.41
0.41
0.41
-4.65%
81,000
0.34
Rows: