Flagship Communities REIT Investment Trust (TSE:MHC.UT)
TSX:MHC.UT
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
27.10
27.10
26.92
26.92
26.92
-0.30%
600
0.20
May 27, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
101
0.03
May 26, 2026
26.77
26.80
26.77
26.80
26.80
0.00%
2,100
0.68
May 25, 2026
26.75
26.80
26.75
26.80
26.80
+0.41%
600
0.20
May 22, 2026
26.60
26.69
26.60
26.69
26.69
+1.48%
200
0.06
May 21, 2026
26.60
26.60
26.30
26.30
26.30
-1.13%
801
0.26
May 20, 2026
26.80
26.81
26.60
26.60
26.60
-0.75%
1,400
0.46
May 19, 2026
26.94
26.94
26.80
26.80
26.80
-0.63%
1,064
0.35
May 15, 2026
26.79
26.97
26.79
26.97
26.97
+0.67%
1,300
0.43
May 14, 2026
27.00
27.00
26.56
26.79
26.79
+1.09%
2,300
0.77
May 13, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
200
0.07
May 12, 2026
26.75
26.75
26.50
26.50
26.50
0.00%
300
0.10
May 11, 2026
26.25
26.50
26.15
26.50
26.50
+0.95%
25,850
9.92
May 08, 2026
26.02
26.35
26.02
26.25
26.25
-0.94%
3,601
1.41
May 07, 2026
26.75
26.75
26.46
26.50
26.50
-0.38%
1,020
0.40
May 06, 2026
26.50
27.39
26.49
26.60
26.60
+1.33%
12,818
5.45
May 05, 2026
26.00
26.52
26.00
26.25
26.25
+1.08%
5,700
2.49
May 04, 2026
26.19
26.20
25.95
25.97
25.97
-0.04%
11,846
5.58
May 01, 2026
25.83
25.98
25.51
25.98
25.98
-0.08%
2,745
1.32
Apr 30, 2026
26.19
26.25
26.00
26.00
26.00
+0.64%
1,600
0.76
Apr 29, 2026
25.96
25.96
25.90
25.91
25.84
+0.62%
639
0.30
Apr 28, 2026
25.90
25.90
25.70
25.75
25.68
-1.19%
905
0.41
Apr 27, 2026
26.06
26.25
25.87
26.06
25.99
+0.93%
0
0.00
Apr 24, 2026
26.50
26.50
25.82
25.82
25.75
-2.01%
1,201
0.54
Apr 23, 2026
26.30
26.35
26.30
26.35
26.27
-0.53%
201
0.08
Apr 22, 2026
26.80
26.80
26.49
26.49
26.41
-1.08%
1,500
0.52
Apr 21, 2026
26.60
26.90
26.60
26.78
26.70
+0.26%
500
0.17
Apr 20, 2026
26.98
26.99
26.71
26.71
26.63
-1.07%
1,100
0.38
Apr 17, 2026
27.00
27.00
27.00
27.00
26.92
+1.12%
750
0.26
Apr 16, 2026
26.70
26.70
26.45
26.70
26.62
+4.18%
700
0.24
Apr 15, 2026
26.60
26.60
25.63
25.63
25.56
-4.44%
701
0.22
Apr 14, 2026
26.75
26.82
26.75
26.82
26.74
+1.21%
201
0.06
Apr 13, 2026
26.70
26.70
26.50
26.50
26.42
0.00%
300
0.08
Apr 10, 2026
26.57
27.01
26.50
26.50
26.42
-0.34%
1,568
0.44
Apr 09, 2026
26.78
26.78
26.16
26.59
26.51
-1.15%
3,802
1.09
Apr 08, 2026
26.80
27.19
26.80
26.90
26.82
+0.26%
1,088
0.30
Apr 07, 2026
27.00
27.31
26.68
26.83
26.75
+0.11%
1,900
0.53
Apr 06, 2026
26.80
27.85
26.80
26.80
26.72
-0.19%
17,807
5.36
Apr 03, 2026
26.75
27.12
26.43
26.85
26.77
0.00%
0
0.00
Apr 02, 2026
26.75
27.12
26.43
26.85
26.77
-0.55%
1,300
0.39
Apr 01, 2026
26.91
27.00
26.85
27.00
26.92
0.00%
4,376
1.34
Mar 31, 2026
26.98
27.00
26.98
27.00
26.92
+0.28%
2,875
0.89
Mar 30, 2026
26.70
27.00
26.65
27.00
26.85
+2.62%
1,501
0.46
Mar 27, 2026
26.52
26.70
26.31
26.31
26.16
-0.49%
702
0.22
Mar 26, 2026
26.19
26.44
26.19
26.44
26.29
+1.31%
400
0.12
Mar 25, 2026
26.10
26.10
26.10
26.10
25.95
+0.31%
150
0.05
Mar 24, 2026
26.02
26.20
25.84
26.02
25.87
+0.08%
0
0.00
Mar 23, 2026
26.26
26.26
26.00
26.00
25.85
-0.38%
201
0.06
Mar 20, 2026
26.70
26.70
26.10
26.10
25.95
-1.23%
2,028
0.63
Mar 19, 2026
26.43
26.55
26.30
26.43
26.28
-0.47%
0
0.00
Rows: