Flagship Communities REIT Investment Trust (TSE:MHC.UT)
TSX:MHC.UT
Want to see TSE:MHC.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
25.83
25.98
25.51
25.98
25.98
-0.08%
2,745
1.32
Apr 30, 2026
26.19
26.25
26.00
26.00
26.00
+0.64%
1,600
0.76
Apr 29, 2026
25.96
25.96
25.90
25.91
25.84
+0.62%
639
0.30
Apr 28, 2026
25.90
25.90
25.70
25.75
25.68
-1.19%
905
0.41
Apr 27, 2026
26.06
26.25
25.87
26.06
25.99
+0.93%
0
0.00
Apr 24, 2026
26.50
26.50
25.82
25.82
25.75
-2.01%
1,201
0.54
Apr 23, 2026
26.30
26.35
26.30
26.35
26.27
-0.53%
201
0.08
Apr 22, 2026
26.80
26.80
26.49
26.49
26.41
-1.08%
1,500
0.52
Apr 21, 2026
26.60
26.90
26.60
26.78
26.70
+0.26%
500
0.17
Apr 20, 2026
26.98
26.99
26.71
26.71
26.63
-1.07%
1,100
0.38
Apr 17, 2026
27.00
27.00
27.00
27.00
26.92
+1.12%
750
0.26
Apr 16, 2026
26.70
26.70
26.45
26.70
26.62
+4.18%
700
0.24
Apr 15, 2026
26.60
26.60
25.63
25.63
25.56
-4.44%
701
0.22
Apr 14, 2026
26.75
26.82
26.75
26.82
26.74
+1.21%
201
0.06
Apr 13, 2026
26.70
26.70
26.50
26.50
26.42
0.00%
300
0.08
Apr 10, 2026
26.57
27.01
26.50
26.50
26.42
-0.34%
1,568
0.44
Apr 09, 2026
26.78
26.78
26.16
26.59
26.51
-1.15%
3,802
1.09
Apr 08, 2026
26.80
27.19
26.80
26.90
26.82
+0.26%
1,088
0.30
Apr 07, 2026
27.00
27.31
26.68
26.83
26.75
+0.11%
1,900
0.53
Apr 06, 2026
26.80
27.85
26.80
26.80
26.72
-0.19%
17,807
5.36
Apr 03, 2026
26.75
27.12
26.43
26.85
26.77
0.00%
0
0.00
Apr 02, 2026
26.75
27.12
26.43
26.85
26.77
-0.55%
1,300
0.39
Apr 01, 2026
26.91
27.00
26.85
27.00
26.92
0.00%
4,376
1.34
Mar 31, 2026
26.98
27.00
26.98
27.00
26.92
+0.28%
2,875
0.89
Mar 30, 2026
26.70
27.00
26.65
27.00
26.85
+2.62%
1,501
0.46
Mar 27, 2026
26.52
26.70
26.31
26.31
26.16
-0.49%
702
0.22
Mar 26, 2026
26.19
26.44
26.19
26.44
26.29
+1.31%
400
0.12
Mar 25, 2026
26.10
26.10
26.10
26.10
25.95
+0.31%
150
0.05
Mar 24, 2026
26.02
26.20
25.84
26.02
25.87
+0.08%
0
0.00
Mar 23, 2026
26.26
26.26
26.00
26.00
25.85
-0.38%
201
0.06
Mar 20, 2026
26.70
26.70
26.10
26.10
25.95
-1.23%
2,028
0.63
Mar 19, 2026
26.43
26.55
26.30
26.43
26.28
-0.47%
0
0.00
Mar 18, 2026
26.54
26.64
26.54
26.55
26.40
+1.34%
500
0.15
Mar 17, 2026
26.40
26.40
26.20
26.20
26.05
-1.06%
500
0.15
Mar 16, 2026
26.74
26.74
26.06
26.48
26.33
-1.49%
1,834
0.57
Mar 13, 2026
26.88
26.88
26.88
26.88
26.73
-0.07%
100
0.03
Mar 12, 2026
26.90
26.90
26.90
26.90
26.75
0.00%
900
0.27
Mar 11, 2026
26.82
26.90
26.81
26.90
26.75
+0.60%
2,738
0.84
Mar 10, 2026
26.69
26.99
26.69
26.74
26.59
+1.48%
12,200
3.95
Mar 09, 2026
26.70
26.70
26.35
26.35
26.20
-1.97%
2,900
0.95
Mar 06, 2026
26.51
26.88
25.36
26.88
26.73
+1.40%
6,402
2.13
Mar 05, 2026
26.79
26.79
26.51
26.51
26.36
-1.08%
905
0.30
Mar 04, 2026
26.73
27.00
26.73
26.80
26.65
+0.67%
34,717
12.85
Mar 03, 2026
26.62
26.74
26.50
26.62
26.47
-0.56%
0
0.00
Mar 02, 2026
26.80
26.80
26.38
26.77
26.62
-0.11%
3,500
1.31
Feb 27, 2026
26.80
26.80
26.80
26.80
26.65
+0.05%
200
0.08
Feb 26, 2026
26.90
26.90
26.86
26.86
26.63
-1.58%
455
0.17
Feb 25, 2026
27.37
27.37
27.00
27.29
27.06
-0.04%
4,355
1.64
Feb 24, 2026
27.35
27.35
27.30
27.30
27.07
-1.09%
351
0.13
Feb 23, 2026
27.50
27.60
27.25
27.60
27.37
+1.10%
1,300
0.48
Rows: