Flagship Communities REIT Investment Trust (TSE:MHC.UN)
TSX:MHC.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.57
27.01
26.50
26.50
26.50
-0.34%
1,568
0.44
Apr 09, 2026
26.78
26.78
26.16
26.59
26.59
-1.15%
3,802
1.09
Apr 08, 2026
26.80
27.19
26.80
26.90
26.90
+0.26%
1,088
0.30
Apr 07, 2026
27.00
27.31
26.68
26.83
26.83
+0.11%
1,900
0.53
Apr 06, 2026
26.80
27.85
26.80
26.80
26.80
-0.19%
17,807
5.36
Apr 03, 2026
26.75
27.12
26.43
26.85
26.85
0.00%
0
0.00
Apr 02, 2026
26.75
27.12
26.43
26.85
26.85
-0.56%
1,300
0.39
Apr 01, 2026
26.91
27.00
26.85
27.00
27.00
0.00%
4,376
1.34
Mar 31, 2026
26.98
27.00
26.98
27.00
27.00
+0.29%
2,875
0.89
Mar 30, 2026
26.70
27.00
26.65
27.00
26.92
+2.62%
1,501
0.46
Mar 27, 2026
26.52
26.70
26.31
26.31
26.24
-0.49%
702
0.22
Mar 26, 2026
26.19
26.44
26.19
26.44
26.37
+1.30%
400
0.12
Mar 25, 2026
26.10
26.10
26.10
26.10
26.03
+0.31%
150
0.05
Mar 24, 2026
26.02
26.20
25.84
26.02
25.95
+0.08%
0
0.00
Mar 23, 2026
26.26
26.26
26.00
26.00
25.93
-0.38%
201
0.06
Mar 20, 2026
26.70
26.70
26.10
26.10
26.03
-1.23%
2,028
0.63
Mar 19, 2026
26.43
26.55
26.30
26.43
26.35
-0.47%
0
0.00
Mar 18, 2026
26.54
26.64
26.54
26.55
26.48
+1.34%
500
0.15
Mar 17, 2026
26.40
26.40
26.20
26.20
26.13
-1.06%
500
0.15
Mar 16, 2026
26.74
26.74
26.06
26.48
26.41
-1.49%
1,834
0.57
Mar 13, 2026
26.88
26.88
26.88
26.88
26.80
-0.07%
100
0.03
Mar 12, 2026
26.90
26.90
26.90
26.90
26.82
0.00%
900
0.27
Mar 11, 2026
26.82
26.90
26.81
26.90
26.82
+0.60%
2,738
0.84
Mar 10, 2026
26.69
26.99
26.69
26.74
26.66
+1.48%
12,200
3.95
Mar 09, 2026
26.70
26.70
26.35
26.35
26.28
-1.97%
2,900
0.95
Mar 06, 2026
26.51
26.88
25.36
26.88
26.80
+1.40%
6,402
2.13
Mar 05, 2026
26.79
26.79
26.51
26.51
26.44
-1.08%
905
0.30
Mar 04, 2026
26.73
27.00
26.73
26.80
26.72
+0.67%
34,717
12.85
Mar 03, 2026
26.62
26.74
26.50
26.62
26.55
-0.56%
0
0.00
Mar 02, 2026
26.80
26.80
26.38
26.77
26.69
-0.11%
3,500
1.31
Feb 27, 2026
26.80
26.80
26.80
26.80
26.72
+0.05%
200
0.08
Feb 26, 2026
26.90
26.90
26.86
26.86
26.71
-1.57%
455
0.17
Feb 25, 2026
27.37
27.37
27.00
27.29
27.14
-0.04%
4,355
1.64
Feb 24, 2026
27.35
27.35
27.30
27.30
27.15
-1.09%
351
0.13
Feb 23, 2026
27.50
27.60
27.25
27.60
27.45
+1.10%
1,300
0.48
Feb 20, 2026
27.28
27.60
27.28
27.30
27.15
0.00%
700
0.26
Feb 19, 2026
27.30
27.60
27.00
27.30
27.15
+0.27%
0
0.00
Feb 18, 2026
27.23
27.45
27.00
27.23
27.07
+0.46%
0
0.00
Feb 17, 2026
27.10
27.30
27.10
27.10
26.95
+0.37%
633
0.23
Feb 16, 2026
27.11
27.38
27.00
27.00
26.85
0.00%
0
0.00
Feb 13, 2026
27.11
27.38
27.00
27.00
26.85
0.00%
700
0.25
Feb 12, 2026
27.30
27.35
27.00
27.00
26.85
-0.85%
500
0.18
Feb 11, 2026
27.23
27.46
27.00
27.23
27.08
+0.85%
0
0.00
Feb 10, 2026
27.11
27.11
27.00
27.00
26.85
-0.48%
601
0.21
Feb 09, 2026
27.13
27.13
27.13
27.13
26.98
-0.26%
100
0.03
Feb 06, 2026
27.25
27.49
27.20
27.20
27.05
0.00%
800
0.28
Feb 05, 2026
27.50
27.50
27.11
27.20
27.05
-0.80%
1,500
0.52
Feb 04, 2026
27.20
27.42
27.10
27.42
27.27
+1.44%
1,601
0.56
Feb 03, 2026
27.03
27.15
26.91
27.03
26.88
+0.11%
0
0.00
Feb 02, 2026
27.15
27.47
27.00
27.00
26.85
0.00%
3,100
1.11
Rows: