Education
About Us
Working with TipRanks
Follow Us
Flagship Communities Real Estate Investment Trust (TSE:MHC.UN)
:MHC.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
25.50
26.27
25.50
26.27
26.27
+3.02%
1,100
0.38
Dec 16, 2025
25.03
25.55
25.03
25.50
25.50
+0.99%
1,500
0.52
Dec 15, 2025
24.80
25.25
24.80
25.25
25.25
+1.24%
2,406
0.84
Dec 12, 2025
24.94
24.94
24.94
24.94
24.94
+1.46%
100
0.03
Dec 11, 2025
24.60
24.78
24.58
24.58
24.58
-0.08%
2,000
0.70
Dec 10, 2025
24.80
24.80
24.60
24.60
24.60
-0.61%
1,300
0.45
Dec 09, 2025
24.68
24.85
24.65
24.75
24.75
-1.82%
2,954
1.03
Dec 08, 2025
25.25
25.25
25.10
25.21
25.21
+0.84%
3,600
1.27
Dec 05, 2025
25.00
25.30
25.00
25.00
25.00
-1.57%
12,800
4.74
Dec 04, 2025
25.30
25.40
25.30
25.40
25.40
+0.20%
450
0.17
Dec 03, 2025
25.34
25.35
25.34
25.35
25.35
+1.44%
700
0.26
Dec 02, 2025
25.20
25.20
24.99
24.99
24.99
-1.38%
304
0.11
Dec 01, 2025
25.00
25.34
25.00
25.34
25.34
+0.96%
500
0.17
Nov 28, 2025
25.25
25.25
24.85
25.10
25.10
-0.29%
4,102
1.43
Nov 27, 2025
25.25
25.25
25.25
25.25
25.17
+0.11%
2,104
0.74
Nov 26, 2025
25.35
25.55
25.30
25.30
25.22
-0.48%
926
0.33
Nov 25, 2025
25.48
25.60
25.35
25.50
25.42
+1.26%
1,085
0.38
Nov 24, 2025
25.35
25.35
25.26
25.26
25.18
-0.80%
864
0.28
Nov 21, 2025
25.54
25.65
25.43
25.54
25.46
+0.46%
0
0.00
Nov 20, 2025
25.65
25.65
25.50
25.50
25.42
+0.42%
700
0.22
Nov 19, 2025
25.65
25.69
25.47
25.47
25.39
+0.38%
1,280
0.39
Nov 18, 2025
25.60
25.75
25.45
25.45
25.37
-0.25%
2,400
0.68
Nov 17, 2025
25.99
25.99
25.44
25.59
25.51
-0.94%
4,502
1.29
Nov 14, 2025
25.69
25.91
25.69
25.91
25.83
+1.72%
325
0.09
Nov 13, 2025
25.57
25.60
25.30
25.55
25.47
+1.30%
3,095
0.88
Nov 12, 2025
25.50
25.50
25.30
25.30
25.22
-0.48%
800
0.23
Nov 11, 2025
25.50
25.50
25.50
25.50
25.42
+0.90%
100
0.03
Nov 10, 2025
25.40
25.40
25.35
25.35
25.27
-0.95%
1,429
0.37
Nov 07, 2025
25.67
25.67
25.67
25.67
25.59
-0.05%
103
0.03
Nov 06, 2025
25.77
25.77
25.60
25.76
25.68
+1.73%
403
0.10
Nov 05, 2025
25.70
25.70
25.40
25.40
25.32
+0.15%
406
0.10
Nov 04, 2025
26.05
26.05
25.44
25.44
25.36
-1.10%
520
0.13
Nov 03, 2025
25.90
25.93
25.80
25.80
25.72
+0.42%
400
0.10
Oct 31, 2025
25.77
25.77
25.77
25.77
25.69
-0.21%
100
0.02
Oct 30, 2025
26.20
26.30
25.80
25.98
25.83
+0.72%
10,400
2.64
Oct 29, 2025
25.65
26.01
25.65
25.95
25.80
+1.78%
17,900
4.71
Oct 28, 2025
25.80
25.80
25.65
25.65
25.50
+0.80%
1,801
0.40
Oct 27, 2025
25.75
25.99
25.60
25.60
25.45
+0.01%
1,100
0.24
Oct 24, 2025
25.75
25.75
25.75
25.75
25.60
+1.59%
325
0.07
Oct 23, 2025
25.74
25.75
25.50
25.50
25.35
-1.33%
1,814
0.40
Oct 22, 2025
25.71
26.00
25.49
26.00
25.85
+2.97%
7,500
1.68
Oct 21, 2025
25.60
25.69
25.25
25.40
25.25
-0.18%
22,050
5.35
Oct 20, 2025
25.70
25.72
25.60
25.60
25.45
+0.60%
600
0.15
Oct 17, 2025
25.75
26.05
25.60
25.60
25.45
+0.01%
8,352
2.09
Oct 16, 2025
25.75
25.75
25.75
25.75
25.60
-0.02%
137
0.03
Oct 15, 2025
25.70
25.95
25.70
25.91
25.76
-0.44%
2,540
0.64
Oct 14, 2025
26.25
26.25
26.18
26.18
26.02
+0.72%
283
0.07
Oct 10, 2025
26.50
26.63
26.00
26.15
25.99
+0.25%
1,000
0.25
Oct 09, 2025
26.50
26.55
26.24
26.24
26.08
+0.10%
10,459
2.74
Oct 08, 2025
26.37
26.50
26.24
26.37
26.21
+1.06%
0
0.00
Rows: