Education
About Us
Working with TipRanks
Follow Us
Flagship Communities REIT Investment Trust (TSE:MHC.UN)
TSX:MHC.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
27.46
27.60
27.31
27.46
27.46
+0.57%
0
0.00
Jan 07, 2026
27.55
27.55
27.30
27.30
27.30
-0.76%
1,700
0.76
Jan 06, 2026
27.99
27.99
27.51
27.51
27.51
+0.77%
201
0.08
Jan 05, 2026
25.12
28.00
25.12
27.30
27.30
-0.76%
715
0.30
Jan 02, 2026
28.10
28.11
27.47
27.51
27.51
-0.69%
1,450
0.61
Jan 01, 2026
27.00
27.70
26.99
27.70
27.70
0.00%
0
0.00
Dec 31, 2025
27.00
27.70
26.99
27.70
27.70
+3.36%
2,486
1.04
Dec 30, 2025
25.01
26.80
25.01
26.80
26.80
+1.52%
700
0.26
Dec 29, 2025
26.30
26.40
26.30
26.40
26.40
+0.65%
500
0.19
Dec 26, 2025
26.61
26.61
26.23
26.23
26.23
0.00%
0
0.00
Dec 25, 2025
26.61
26.61
26.23
26.23
26.23
0.00%
0
0.00
Dec 24, 2025
26.61
26.61
26.23
26.23
26.23
-1.63%
1,801
0.65
Dec 23, 2025
26.67
26.83
26.50
26.67
26.67
+0.02%
0
0.00
Dec 22, 2025
27.00
27.00
26.66
26.66
26.66
-1.26%
800
0.28
Dec 19, 2025
26.80
27.11
26.70
27.00
27.00
+2.47%
600
0.21
Dec 18, 2025
26.27
26.35
26.27
26.35
26.35
+0.30%
1,101
0.38
Dec 17, 2025
25.50
26.27
25.50
26.27
26.27
+3.02%
1,100
0.38
Dec 16, 2025
25.03
25.55
25.03
25.50
25.50
+0.99%
1,500
0.52
Dec 15, 2025
24.80
25.25
24.80
25.25
25.25
+1.24%
2,406
0.85
Dec 12, 2025
24.94
24.94
24.94
24.94
24.94
+1.46%
100
0.04
Dec 11, 2025
24.60
24.78
24.58
24.58
24.58
-0.08%
2,000
0.70
Dec 10, 2025
24.80
24.80
24.60
24.60
24.60
-0.61%
1,300
0.46
Dec 09, 2025
24.68
24.85
24.65
24.75
24.75
-1.82%
2,954
1.04
Dec 08, 2025
25.25
25.25
25.10
25.21
25.21
+0.84%
3,600
1.28
Dec 05, 2025
25.00
25.30
25.00
25.00
25.00
-1.57%
12,800
4.86
Dec 04, 2025
25.30
25.40
25.30
25.40
25.40
+0.20%
450
0.17
Dec 03, 2025
25.34
25.35
25.34
25.35
25.35
+1.44%
700
0.26
Dec 02, 2025
25.20
25.20
24.99
24.99
24.99
-1.38%
304
0.11
Dec 01, 2025
25.00
25.34
25.00
25.34
25.34
+0.96%
500
0.18
Nov 28, 2025
25.25
25.25
24.85
25.10
25.10
-0.29%
4,102
1.46
Nov 27, 2025
25.25
25.25
25.25
25.25
25.17
-0.19%
2,104
0.76
Nov 26, 2025
25.35
25.55
25.30
25.30
25.22
-0.79%
926
0.33
Nov 25, 2025
25.48
25.60
25.35
25.50
25.42
+0.95%
1,085
0.39
Nov 24, 2025
25.35
25.35
25.26
25.26
25.18
-1.10%
864
0.31
Nov 21, 2025
25.54
25.65
25.43
25.54
25.46
+0.16%
0
0.00
Nov 20, 2025
25.65
25.65
25.50
25.50
25.42
+0.12%
700
0.23
Nov 19, 2025
25.65
25.69
25.47
25.47
25.39
+0.08%
1,280
0.42
Nov 18, 2025
25.60
25.75
25.45
25.45
25.37
-0.55%
2,400
0.77
Nov 17, 2025
25.99
25.99
25.44
25.59
25.51
-1.23%
4,502
1.43
Nov 14, 2025
25.69
25.91
25.69
25.91
25.83
+1.41%
325
0.09
Nov 13, 2025
25.57
25.60
25.30
25.55
25.47
+0.99%
3,095
0.90
Nov 12, 2025
25.50
25.50
25.30
25.30
25.22
-0.79%
800
0.23
Nov 11, 2025
25.50
25.50
25.50
25.50
25.42
+0.59%
100
0.03
Nov 10, 2025
25.40
25.40
25.35
25.35
25.27
-1.25%
1,429
0.41
Nov 07, 2025
25.67
25.67
25.67
25.67
25.59
-0.35%
103
0.03
Nov 06, 2025
25.77
25.77
25.60
25.76
25.68
+1.42%
403
0.11
Nov 05, 2025
25.70
25.70
25.40
25.40
25.32
-0.16%
406
0.11
Nov 04, 2025
26.05
26.05
25.44
25.44
25.36
-1.40%
520
0.14
Nov 03, 2025
25.90
25.93
25.80
25.80
25.72
+0.12%
400
0.10
Oct 31, 2025
25.77
25.77
25.77
25.77
25.69
-0.52%
100
0.02
Rows: