Education
About Us
Working with TipRanks
Follow Us
Flagship Communities REIT Investment Trust (TSE:MHC.UN)
TSX:MHC.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
26.96
27.25
26.96
27.00
27.00
+0.50%
1,701
0.61
Jan 29, 2026
27.00
27.00
26.71
26.94
26.87
+0.30%
5,002
1.85
Jan 28, 2026
27.30
27.30
26.86
26.86
26.79
-2.61%
760
0.28
Jan 27, 2026
27.95
28.10
27.00
27.58
27.50
-0.61%
2,984
1.06
Jan 26, 2026
27.68
28.05
27.41
27.75
27.67
+2.21%
26,380
9.84
Jan 23, 2026
27.31
27.50
27.14
27.15
27.08
-1.81%
16,500
6.74
Jan 22, 2026
27.65
27.65
27.65
27.65
27.57
+0.15%
103
0.04
Jan 21, 2026
27.35
27.82
27.35
27.61
27.53
+0.95%
1,520
0.62
Jan 20, 2026
27.42
27.42
27.35
27.35
27.28
-0.25%
1,100
0.45
Jan 19, 2026
27.60
27.60
27.42
27.42
27.34
-1.37%
1,375
0.54
Jan 16, 2026
27.85
27.85
27.80
27.80
27.72
+1.35%
21,501
8.39
Jan 15, 2026
27.83
27.83
27.43
27.43
27.35
-1.51%
5,900
2.38
Jan 14, 2026
27.75
27.85
27.51
27.85
27.77
+0.14%
17,181
7.35
Jan 13, 2026
27.81
27.81
27.81
27.81
27.73
+0.58%
100
0.04
Jan 12, 2026
27.65
27.80
27.50
27.65
27.57
+0.88%
0
0.00
Jan 09, 2026
27.48
27.99
27.41
27.41
27.33
-0.16%
7,901
3.50
Jan 08, 2026
27.46
27.60
27.31
27.46
27.38
+0.57%
0
0.00
Jan 07, 2026
27.55
27.55
27.30
27.30
27.23
-0.76%
1,700
0.76
Jan 06, 2026
27.99
27.99
27.51
27.51
27.43
+0.77%
201
0.08
Jan 05, 2026
25.12
28.00
25.12
27.30
27.23
-0.76%
715
0.30
Jan 02, 2026
28.10
28.11
27.47
27.51
27.43
-0.69%
1,450
0.61
Jan 01, 2026
27.00
27.70
26.99
27.70
27.62
0.00%
0
0.00
Dec 31, 2025
27.00
27.70
26.99
27.70
27.62
+3.65%
2,486
1.04
Dec 30, 2025
25.01
26.80
25.01
26.80
26.65
+1.52%
700
0.26
Dec 29, 2025
26.30
26.40
26.30
26.40
26.25
+0.65%
500
0.19
Dec 26, 2025
26.61
26.61
26.23
26.23
26.09
0.00%
0
0.00
Dec 25, 2025
26.61
26.61
26.23
26.23
26.09
0.00%
0
0.00
Dec 24, 2025
26.61
26.61
26.23
26.23
26.09
-1.63%
1,801
0.65
Dec 23, 2025
26.67
26.83
26.50
26.67
26.52
+0.02%
0
0.00
Dec 22, 2025
27.00
27.00
26.66
26.66
26.51
-1.26%
800
0.28
Dec 19, 2025
26.80
27.11
26.70
27.00
26.85
+2.47%
600
0.21
Dec 18, 2025
26.27
26.35
26.27
26.35
26.20
+0.30%
1,101
0.38
Dec 17, 2025
25.50
26.27
25.50
26.27
26.13
+3.02%
1,100
0.38
Dec 16, 2025
25.03
25.55
25.03
25.50
25.36
+0.99%
1,500
0.52
Dec 15, 2025
24.80
25.25
24.80
25.25
25.11
+1.24%
2,406
0.85
Dec 12, 2025
24.94
24.94
24.94
24.94
24.80
+1.46%
100
0.04
Dec 11, 2025
24.60
24.78
24.58
24.58
24.44
-0.08%
2,000
0.70
Dec 10, 2025
24.80
24.80
24.60
24.60
24.46
-0.61%
1,300
0.46
Dec 09, 2025
24.68
24.85
24.65
24.75
24.61
-1.82%
2,954
1.04
Dec 08, 2025
25.25
25.25
25.10
25.21
25.07
+0.84%
3,600
1.28
Dec 05, 2025
25.00
25.30
25.00
25.00
24.86
-1.57%
12,800
4.86
Dec 04, 2025
25.30
25.40
25.30
25.40
25.26
+0.19%
450
0.17
Dec 03, 2025
25.34
25.35
25.34
25.35
25.21
+1.44%
700
0.26
Dec 02, 2025
25.20
25.20
24.99
24.99
24.85
-1.38%
304
0.11
Dec 01, 2025
25.00
25.34
25.00
25.34
25.20
+0.96%
500
0.18
Nov 28, 2025
25.25
25.25
24.85
25.10
24.96
-0.30%
4,102
1.46
Nov 27, 2025
25.25
25.25
25.25
25.25
25.04
-0.20%
2,104
0.76
Nov 26, 2025
25.35
25.55
25.30
25.30
25.08
-0.78%
926
0.33
Nov 25, 2025
25.48
25.60
25.35
25.50
25.28
+0.95%
1,085
0.39
Nov 24, 2025
25.35
25.35
25.26
25.26
25.04
-1.10%
864
0.31
Rows: