Education
About Us
Working with TipRanks
Follow Us
Magma Silver (TSE:MGMA)
:MGMA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.39
0.34
0.35
0.35
-17.65%
393,084
1.41
Jan 29, 2026
0.40
0.43
0.37
0.43
0.43
+10.39%
419,911
1.54
Jan 28, 2026
0.38
0.41
0.38
0.39
0.39
+5.48%
152,322
0.56
Jan 27, 2026
0.39
0.39
0.33
0.37
0.37
-5.19%
266,778
0.99
Jan 26, 2026
0.40
0.44
0.36
0.39
0.39
+1.32%
1,224,799
4.81
Jan 23, 2026
0.35
0.39
0.33
0.38
0.38
+16.92%
665,646
2.69
Jan 22, 2026
0.30
0.33
0.30
0.33
0.33
+6.56%
190,986
0.77
Jan 21, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
169,556
0.68
Jan 20, 2026
0.33
0.34
0.30
0.31
0.31
+3.39%
436,581
1.78
Jan 19, 2026
0.31
0.33
0.30
0.33
0.33
+10.17%
336,473
1.37
Jan 16, 2026
0.31
0.32
0.28
0.30
0.30
-4.84%
281,879
1.15
Jan 15, 2026
0.33
0.34
0.30
0.31
0.31
-8.82%
213,415
0.85
Jan 14, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
126,410
0.49
Jan 13, 2026
0.34
0.34
0.33
0.34
0.34
+6.25%
183,508
0.69
Jan 12, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
235,070
0.84
Jan 09, 2026
0.32
0.34
0.31
0.32
0.32
-4.48%
219,466
0.76
Jan 08, 2026
0.32
0.34
0.30
0.34
0.34
+3.08%
290,980
1.00
Jan 07, 2026
0.34
0.35
0.33
0.33
0.33
-4.41%
67,369
0.22
Jan 06, 2026
0.33
0.34
0.32
0.34
0.34
+6.25%
267,490
0.87
Jan 05, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
422,659
1.40
Jan 02, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
446,542
1.45
Jan 01, 2026
0.39
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.33
0.34
0.34
-10.53%
450,413
1.47
Dec 30, 2025
0.39
0.39
0.35
0.38
0.38
0.00%
640,323
2.12
Dec 29, 2025
0.38
0.40
0.34
0.38
0.38
+13.43%
1,102,047
3.80
Dec 26, 2025
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.32
0.34
0.34
+6.35%
168,886
0.55
Dec 23, 2025
0.30
0.35
0.30
0.32
0.32
+6.78%
1,110,508
3.80
Dec 22, 2025
0.28
0.30
0.27
0.30
0.30
+15.69%
388,155
1.33
Dec 19, 2025
0.26
0.26
0.25
0.26
0.26
+4.08%
49,101
0.16
Dec 18, 2025
0.26
0.26
0.25
0.25
0.25
-5.77%
130,019
0.41
Dec 17, 2025
0.24
0.27
0.24
0.26
0.26
+13.04%
274,660
0.86
Dec 16, 2025
0.25
0.25
0.23
0.23
0.23
-4.17%
183,494
0.56
Dec 15, 2025
0.27
0.28
0.24
0.24
0.24
-9.43%
369,277
1.11
Dec 12, 2025
0.27
0.27
0.24
0.27
0.27
-1.85%
253,527
0.68
Dec 11, 2025
0.25
0.28
0.25
0.27
0.27
+8.00%
385,764
1.03
Dec 10, 2025
0.24
0.26
0.24
0.25
0.25
+4.17%
346,673
0.93
Dec 09, 2025
0.22
0.25
0.21
0.24
0.24
+11.63%
446,499
1.20
Dec 08, 2025
0.24
0.24
0.22
0.22
0.22
-6.52%
268,341
0.72
Dec 05, 2025
0.23
0.24
0.22
0.23
0.23
0.00%
196,891
0.52
Dec 04, 2025
0.25
0.25
0.22
0.23
0.23
-4.17%
194,389
0.51
Dec 03, 2025
0.24
0.24
0.22
0.24
0.24
+2.13%
401,255
1.05
Dec 02, 2025
0.25
0.25
0.23
0.24
0.24
-2.08%
167,380
0.43
Dec 01, 2025
0.25
0.27
0.23
0.24
0.24
+9.09%
655,239
1.69
Nov 28, 2025
0.22
0.24
0.22
0.22
0.22
+10.00%
343,776
0.89
Nov 27, 2025
0.23
0.23
0.19
0.20
0.20
-9.09%
457,893
1.19
Nov 26, 2025
0.19
0.23
0.19
0.22
0.22
+22.22%
415,563
1.09
Nov 25, 2025
0.19
0.20
0.18
0.18
0.18
-10.00%
119,346
0.31
Nov 24, 2025
0.18
0.20
0.18
0.20
0.20
+11.11%
96,315
0.25
Rows: