Education
About Us
Working with TipRanks
Follow Us
Magma Silver (TSE:MGMA)
:MGMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.19
0.19
0.18
0.18
0.18
-2.70%
149,801
0.35
Mar 19, 2026
0.19
0.19
0.18
0.19
0.19
-7.50%
339,956
0.79
Mar 18, 2026
0.20
0.21
0.19
0.20
0.20
-4.76%
245,420
0.57
Mar 17, 2026
0.19
0.22
0.19
0.21
0.21
+7.69%
406,624
0.96
Mar 16, 2026
0.20
0.21
0.19
0.20
0.20
-4.88%
354,997
0.84
Mar 13, 2026
0.23
0.23
0.21
0.21
0.21
-6.82%
478,706
1.15
Mar 12, 2026
0.23
0.24
0.22
0.22
0.22
-4.35%
364,832
0.87
Mar 11, 2026
0.23
0.24
0.23
0.23
0.23
-2.13%
341,778
0.82
Mar 10, 2026
0.25
0.25
0.20
0.24
0.24
-2.08%
682,789
1.66
Mar 09, 2026
0.24
0.26
0.22
0.24
0.24
-2.04%
409,737
1.00
Mar 06, 2026
0.23
0.25
0.23
0.25
0.25
+6.52%
288,729
0.70
Mar 05, 2026
0.25
0.25
0.23
0.23
0.23
-6.12%
447,584
1.09
Mar 04, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
226,072
0.55
Mar 03, 2026
0.25
0.26
0.22
0.25
0.25
-7.55%
821,860
2.05
Mar 02, 2026
0.30
0.30
0.25
0.27
0.27
-5.36%
929,251
2.37
Feb 27, 2026
0.29
0.31
0.28
0.28
0.28
-1.75%
721,800
1.89
Feb 26, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
180,355
0.46
Feb 25, 2026
0.29
0.31
0.28
0.29
0.29
+3.57%
993,587
2.61
Feb 24, 2026
0.24
0.28
0.23
0.28
0.28
+12.00%
1,634,233
4.52
Feb 23, 2026
0.28
0.28
0.25
0.25
0.25
-13.79%
3,290,882
10.42
Feb 20, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
352,269
1.13
Feb 19, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
150,931
0.49
Feb 18, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
119,050
0.38
Feb 17, 2026
0.31
0.31
0.28
0.29
0.29
-6.45%
159,853
0.52
Feb 16, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.33
0.30
0.31
0.31
+3.33%
111,709
0.36
Feb 12, 2026
0.33
0.33
0.29
0.30
0.30
-11.76%
404,881
1.33
Feb 11, 2026
0.34
0.34
0.33
0.34
0.34
-5.56%
75,508
0.25
Feb 10, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
167,162
0.55
Feb 09, 2026
0.31
0.36
0.31
0.36
0.36
+16.13%
295,888
0.98
Feb 06, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
193,526
0.64
Feb 05, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
320,547
1.07
Feb 04, 2026
0.36
0.36
0.31
0.31
0.31
-14.08%
486,756
1.67
Feb 03, 2026
0.33
0.36
0.33
0.36
0.36
+12.70%
277,653
0.96
Feb 02, 2026
0.33
0.34
0.30
0.32
0.32
-10.00%
365,931
1.29
Jan 30, 2026
0.38
0.39
0.34
0.35
0.35
-17.65%
393,084
1.41
Jan 29, 2026
0.40
0.43
0.37
0.43
0.43
+10.39%
419,911
1.54
Jan 28, 2026
0.38
0.41
0.38
0.39
0.39
+5.48%
152,322
0.56
Jan 27, 2026
0.39
0.39
0.33
0.37
0.37
-5.19%
266,778
0.99
Jan 26, 2026
0.40
0.44
0.36
0.39
0.39
+1.32%
1,224,799
4.81
Jan 23, 2026
0.35
0.39
0.33
0.38
0.38
+16.92%
665,646
2.69
Jan 22, 2026
0.30
0.33
0.30
0.33
0.33
+6.56%
190,986
0.77
Jan 21, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
169,556
0.68
Jan 20, 2026
0.33
0.34
0.30
0.31
0.31
+3.39%
436,581
1.78
Jan 19, 2026
0.31
0.33
0.30
0.33
0.33
+10.17%
336,473
1.37
Jan 16, 2026
0.31
0.32
0.28
0.30
0.30
-4.84%
281,879
1.15
Jan 15, 2026
0.33
0.34
0.30
0.31
0.31
-8.82%
213,415
0.85
Jan 14, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
126,410
0.49
Jan 13, 2026
0.34
0.34
0.33
0.34
0.34
+6.25%
183,508
0.69
Jan 12, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
235,070
0.84
Rows: