Education
About Us
Working with TipRanks
Follow Us
Maple Gold Mines Ltd (TSE:MGM)
:MGM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.92
1.93
1.80
1.89
1.89
-1.05%
22,667
0.20
Dec 22, 2025
1.80
1.91
1.79
1.91
1.91
+5.52%
101,059
0.87
Dec 19, 2025
1.88
1.88
1.75
1.81
1.81
+2.26%
60,993
0.52
Dec 18, 2025
1.81
1.83
1.77
1.77
1.77
-1.67%
44,280
0.38
Dec 17, 2025
1.83
1.86
1.80
1.80
1.80
-1.10%
82,496
0.71
Dec 16, 2025
1.99
1.99
1.82
1.82
1.82
-6.67%
48,663
0.42
Dec 15, 2025
1.85
1.98
1.84
1.95
1.95
+8.33%
197,345
1.71
Dec 12, 2025
1.90
1.92
1.78
1.80
1.80
-2.70%
46,510
0.40
Dec 11, 2025
1.76
1.85
1.72
1.85
1.85
+6.94%
84,832
0.73
Dec 10, 2025
1.69
1.73
1.69
1.73
1.73
+2.37%
10,456
0.09
Dec 09, 2025
1.65
1.77
1.65
1.69
1.69
-3.43%
65,932
0.55
Dec 08, 2025
1.78
1.80
1.72
1.75
1.75
0.00%
68,577
0.56
Dec 05, 2025
1.82
1.84
1.75
1.75
1.75
-2.23%
72,643
0.58
Dec 04, 2025
1.82
1.82
1.75
1.79
1.79
-1.65%
27,111
0.21
Dec 03, 2025
1.76
1.82
1.76
1.82
1.82
+1.68%
21,894
0.17
Dec 02, 2025
1.70
1.80
1.70
1.79
1.79
+1.13%
60,921
0.48
Dec 01, 2025
1.64
1.78
1.64
1.77
1.77
+8.59%
323,038
2.63
Nov 28, 2025
1.60
1.63
1.52
1.63
1.63
+2.52%
101,600
0.83
Nov 27, 2025
1.45
1.60
1.45
1.59
1.59
+4.61%
23,938
0.19
Nov 26, 2025
1.53
1.53
1.50
1.52
1.52
+3.40%
16,611
0.13
Nov 25, 2025
1.47
1.53
1.45
1.47
1.47
-1.34%
55,649
0.44
Nov 24, 2025
1.48
1.56
1.45
1.49
1.49
+2.05%
294,750
2.39
Nov 21, 2025
1.43
1.48
1.41
1.46
1.46
+3.55%
8,777
0.07
Nov 20, 2025
1.52
1.52
1.41
1.41
1.41
-4.73%
63,871
0.49
Nov 19, 2025
1.38
1.48
1.38
1.48
1.48
+8.82%
47,626
0.35
Nov 18, 2025
1.38
1.40
1.36
1.36
1.36
-1.45%
71,928
0.52
Nov 17, 2025
1.50
1.50
1.38
1.38
1.38
-4.17%
85,272
0.63
Nov 14, 2025
1.44
1.47
1.42
1.44
1.44
-2.70%
68,684
0.51
Nov 13, 2025
1.57
1.57
1.45
1.48
1.48
-4.52%
31,703
0.23
Nov 12, 2025
1.55
1.57
1.50
1.55
1.55
+1.31%
87,637
0.65
Nov 11, 2025
1.59
1.59
1.53
1.53
1.53
0.00%
50,587
0.38
Nov 10, 2025
1.46
1.58
1.46
1.53
1.53
+5.52%
166,951
1.25
Nov 07, 2025
1.41
1.47
1.37
1.45
1.45
-1.36%
54,853
0.41
Nov 06, 2025
1.42
1.47
1.38
1.47
1.47
+4.26%
72,157
0.55
Nov 05, 2025
1.44
1.47
1.40
1.41
1.41
+0.71%
47,485
0.36
Nov 04, 2025
1.56
1.56
1.40
1.40
1.40
-11.95%
157,327
1.20
Nov 03, 2025
1.41
1.59
1.41
1.59
1.59
+16.06%
255,484
2.00
Oct 31, 2025
1.45
1.47
1.35
1.37
1.37
-3.52%
157,720
1.26
Oct 30, 2025
1.42
1.47
1.34
1.42
1.42
0.00%
328,254
2.69
Oct 29, 2025
1.54
1.54
1.42
1.42
1.42
-2.74%
74,708
0.62
Oct 28, 2025
1.48
1.56
1.45
1.46
1.46
-1.35%
48,720
0.40
Oct 27, 2025
1.63
1.63
1.24
1.48
1.48
-6.92%
51,356
0.43
Oct 24, 2025
1.60
1.60
1.48
1.59
1.59
+3.25%
92,295
0.76
Oct 23, 2025
1.48
1.59
1.46
1.54
1.54
+6.94%
123,015
1.02
Oct 22, 2025
1.40
1.49
1.40
1.44
1.44
-2.04%
106,112
0.88
Oct 21, 2025
1.72
1.72
1.43
1.47
1.47
-16.00%
346,327
2.92
Oct 20, 2025
1.72
1.77
1.64
1.75
1.75
+6.06%
236,619
2.06
Oct 17, 2025
1.74
1.74
1.51
1.65
1.65
-5.71%
146,701
1.28
Oct 16, 2025
1.55
1.75
1.54
1.75
1.75
+12.90%
293,095
2.66
Oct 15, 2025
1.53
1.55
1.49
1.55
1.55
+3.33%
129,275
1.14
Rows: