Education
About Us
Working with TipRanks
Follow Us
Maple Gold Mines Ltd (TSE:MGM)
:MGM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.02
2.10
1.81
1.89
1.89
-5.50%
180,411
1.43
Mar 19, 2026
1.96
2.10
1.78
2.00
2.00
-8.26%
366,649
3.01
Mar 18, 2026
2.23
2.28
2.13
2.18
2.18
-4.39%
140,907
1.17
Mar 17, 2026
2.31
2.38
2.25
2.28
2.28
-2.98%
154,230
1.30
Mar 16, 2026
2.42
2.48
2.35
2.35
2.35
-2.89%
36,660
0.31
Mar 13, 2026
2.54
2.56
2.39
2.42
2.42
-5.84%
126,384
1.07
Mar 12, 2026
2.70
2.70
2.55
2.57
2.57
-4.81%
104,605
0.87
Mar 11, 2026
2.86
2.86
2.65
2.70
2.70
-4.59%
59,304
0.50
Mar 10, 2026
2.77
2.88
2.76
2.83
2.83
+3.66%
57,921
0.48
Mar 09, 2026
2.71
2.73
2.62
2.73
2.73
-1.80%
64,270
0.54
Mar 06, 2026
2.77
2.88
2.70
2.78
2.78
-0.71%
117,901
1.00
Mar 05, 2026
2.89
2.89
2.73
2.80
2.80
-4.11%
122,671
1.04
Mar 04, 2026
2.98
3.04
2.89
2.92
2.92
-0.34%
104,691
0.90
Mar 03, 2026
3.01
3.01
2.80
2.93
2.93
-3.93%
62,217
0.53
Mar 02, 2026
3.10
3.11
3.03
3.05
3.05
+1.67%
102,857
0.89
Feb 27, 2026
3.05
3.18
2.98
3.00
3.00
0.00%
184,597
1.63
Feb 26, 2026
2.95
3.18
2.82
3.00
3.00
+1.69%
89,829
0.77
Feb 25, 2026
3.00
3.02
2.93
2.95
2.95
-1.67%
94,406
0.81
Feb 24, 2026
3.00
3.00
2.82
3.00
3.00
+0.67%
75,112
0.65
Feb 23, 2026
2.81
3.00
2.81
2.98
2.98
+6.81%
219,844
1.95
Feb 20, 2026
2.60
2.84
2.59
2.79
2.79
+11.16%
299,998
2.75
Feb 19, 2026
2.47
2.63
2.47
2.51
2.51
+6.81%
132,189
1.18
Feb 18, 2026
2.38
2.58
2.35
2.35
2.35
-1.26%
110,901
1.01
Feb 17, 2026
2.40
2.40
2.32
2.38
2.38
-3.64%
118,052
1.08
Feb 16, 2026
2.51
2.52
2.40
2.47
2.47
0.00%
0
0.00
Feb 13, 2026
2.51
2.52
2.40
2.47
2.47
+5.11%
39,639
0.36
Feb 12, 2026
2.55
2.55
2.33
2.35
2.35
-4.86%
282,004
2.63
Feb 11, 2026
2.50
2.51
2.44
2.47
2.47
+0.82%
74,027
0.69
Feb 10, 2026
2.52
2.52
2.43
2.46
2.46
+0.41%
23,875
0.22
Feb 09, 2026
2.40
2.47
2.40
2.45
2.45
+1.45%
48,203
0.45
Feb 06, 2026
2.31
2.50
2.26
2.42
2.42
+5.46%
175,236
1.65
Feb 05, 2026
2.49
2.55
2.26
2.29
2.29
-11.92%
164,870
1.56
Feb 04, 2026
2.66
2.70
2.52
2.60
2.60
+0.39%
119,956
1.14
Feb 03, 2026
2.55
2.73
2.52
2.59
2.59
+3.60%
94,189
0.90
Feb 02, 2026
2.38
2.58
2.38
2.50
2.50
+2.04%
141,244
1.37
Jan 30, 2026
2.60
2.60
2.40
2.45
2.45
-7.55%
187,003
1.82
Jan 29, 2026
2.79
2.80
2.61
2.65
2.65
-3.64%
132,435
1.27
Jan 28, 2026
2.76
2.87
2.75
2.75
2.75
+1.10%
285,978
2.79
Jan 27, 2026
2.55
2.77
2.54
2.72
2.72
+6.67%
133,530
1.26
Jan 26, 2026
2.70
2.75
2.52
2.55
2.55
-5.20%
418,921
4.18
Jan 23, 2026
2.54
2.69
2.46
2.69
2.69
+9.80%
153,091
1.55
Jan 22, 2026
2.30
2.55
2.30
2.45
2.45
+4.70%
88,177
0.90
Jan 21, 2026
2.44
2.44
2.34
2.34
2.34
-2.50%
167,509
1.73
Jan 20, 2026
2.48
2.48
2.35
2.40
2.40
-0.83%
86,734
0.89
Jan 19, 2026
2.45
2.53
2.43
2.45
2.45
+1.24%
22,651
0.23
Jan 16, 2026
2.39
2.42
2.32
2.42
2.42
0.00%
47,770
0.46
Jan 15, 2026
2.43
2.43
2.38
2.42
2.42
0.00%
41,197
0.39
Jan 14, 2026
2.42
2.50
2.30
2.42
2.42
-3.20%
166,367
1.57
Jan 13, 2026
2.56
2.65
2.37
2.50
2.50
-1.57%
239,842
2.24
Jan 12, 2026
2.35
2.55
2.35
2.54
2.54
+8.09%
282,373
2.70
Rows: