Education
About Us
Working with TipRanks
Follow Us
Maple Gold Mines Ltd (TSE:MGM)
:MGM
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.56
2.65
2.37
2.50
2.50
-1.57%
239,842
2.24
Jan 12, 2026
2.35
2.55
2.35
2.54
2.54
+8.09%
282,373
2.70
Jan 09, 2026
2.20
2.35
2.12
2.35
2.35
+7.80%
180,571
1.72
Jan 08, 2026
2.14
2.20
2.10
2.18
2.18
+0.46%
69,602
0.66
Jan 07, 2026
2.30
2.30
2.10
2.17
2.17
-6.87%
195,032
1.89
Jan 06, 2026
2.15
2.33
2.14
2.33
2.33
+8.37%
243,195
2.41
Jan 05, 2026
1.85
2.15
1.84
2.15
2.15
+19.44%
201,371
1.97
Jan 02, 2026
1.86
1.86
1.75
1.80
1.80
+2.27%
24,585
0.24
Jan 01, 2026
1.77
1.77
1.74
1.76
1.76
0.00%
0
0.00
Dec 31, 2025
1.77
1.77
1.74
1.76
1.76
-0.56%
51,717
0.48
Dec 30, 2025
1.90
1.90
1.75
1.77
1.77
-0.56%
64,979
0.59
Dec 29, 2025
1.93
1.93
1.67
1.78
1.78
-6.32%
251,844
2.36
Dec 26, 2025
1.89
1.91
1.84
1.90
1.90
0.00%
0
0.00
Dec 25, 2025
1.89
1.91
1.84
1.90
1.90
0.00%
0
0.00
Dec 24, 2025
1.89
1.91
1.84
1.90
1.90
+0.53%
68,787
0.61
Dec 23, 2025
1.92
1.93
1.80
1.89
1.89
-1.05%
22,667
0.20
Dec 22, 2025
1.80
1.91
1.79
1.91
1.91
+5.52%
101,059
0.87
Dec 19, 2025
1.88
1.88
1.75
1.81
1.81
+2.26%
60,993
0.52
Dec 18, 2025
1.81
1.83
1.77
1.77
1.77
-1.67%
44,280
0.38
Dec 17, 2025
1.83
1.86
1.80
1.80
1.80
-1.10%
82,496
0.71
Dec 16, 2025
1.99
1.99
1.82
1.82
1.82
-6.67%
48,663
0.42
Dec 15, 2025
1.85
1.98
1.84
1.95
1.95
+8.33%
197,345
1.71
Dec 12, 2025
1.90
1.92
1.78
1.80
1.80
-2.70%
46,510
0.40
Dec 11, 2025
1.76
1.85
1.72
1.85
1.85
+6.94%
84,832
0.73
Dec 10, 2025
1.69
1.73
1.69
1.73
1.73
+2.37%
10,456
0.09
Dec 09, 2025
1.65
1.77
1.65
1.69
1.69
-3.43%
65,932
0.55
Dec 08, 2025
1.78
1.80
1.72
1.75
1.75
0.00%
68,577
0.56
Dec 05, 2025
1.82
1.84
1.75
1.75
1.75
-2.23%
72,643
0.58
Dec 04, 2025
1.82
1.82
1.75
1.79
1.79
-1.65%
27,111
0.21
Dec 03, 2025
1.76
1.82
1.76
1.82
1.82
+1.68%
21,894
0.17
Dec 02, 2025
1.70
1.80
1.70
1.79
1.79
+1.13%
60,921
0.48
Dec 01, 2025
1.64
1.78
1.64
1.77
1.77
+8.59%
323,038
2.63
Nov 28, 2025
1.60
1.63
1.52
1.63
1.63
+2.52%
101,600
0.84
Nov 27, 2025
1.45
1.60
1.45
1.59
1.59
+4.61%
23,938
0.20
Nov 26, 2025
1.53
1.53
1.50
1.52
1.52
+3.40%
16,611
0.13
Nov 25, 2025
1.47
1.53
1.45
1.47
1.47
-1.34%
55,649
0.45
Nov 24, 2025
1.48
1.56
1.45
1.49
1.49
+2.05%
294,750
2.44
Nov 21, 2025
1.43
1.48
1.41
1.46
1.46
+3.55%
8,777
0.07
Nov 20, 2025
1.52
1.52
1.41
1.41
1.41
-4.73%
63,871
0.52
Nov 19, 2025
1.38
1.48
1.38
1.48
1.48
+8.82%
47,626
0.37
Nov 18, 2025
1.38
1.40
1.36
1.36
1.36
-1.45%
71,928
0.53
Nov 17, 2025
1.50
1.50
1.38
1.38
1.38
-4.17%
85,272
0.63
Nov 14, 2025
1.44
1.47
1.42
1.44
1.44
-2.70%
68,684
0.51
Nov 13, 2025
1.57
1.57
1.45
1.48
1.48
-4.52%
31,703
0.23
Nov 12, 2025
1.55
1.57
1.50
1.55
1.55
+1.31%
87,637
0.66
Nov 11, 2025
1.59
1.59
1.53
1.53
1.53
0.00%
50,587
0.38
Nov 10, 2025
1.46
1.58
1.46
1.53
1.53
+5.52%
166,951
1.27
Nov 07, 2025
1.41
1.47
1.37
1.45
1.45
-1.36%
54,853
0.41
Nov 06, 2025
1.42
1.47
1.38
1.47
1.47
+4.26%
72,157
0.55
Nov 05, 2025
1.44
1.47
1.40
1.41
1.41
+0.71%
47,485
0.36
Rows: