Maple Gold Mines Ltd (TSE:MGM)
:MGM
Want to see TSE:MGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
3.22
3.23
3.15
3.18
3.18
-0.63%
21,429
0.19
May 25, 2026
3.26
3.30
3.20
3.20
3.20
+3.56%
21,639
0.19
May 22, 2026
3.19
3.40
3.09
3.09
3.09
-6.36%
34,824
0.29
May 21, 2026
3.26
3.39
3.25
3.30
3.30
-2.65%
96,954
0.80
May 20, 2026
3.25
3.50
3.25
3.39
3.39
+1.80%
31,814
0.26
May 19, 2026
3.51
3.51
3.33
3.33
3.33
-3.48%
48,480
0.39
May 15, 2026
3.56
3.69
3.43
3.45
3.45
-7.51%
140,289
1.13
May 14, 2026
3.85
3.85
3.62
3.73
3.73
-3.62%
58,015
0.47
May 13, 2026
4.00
4.00
3.81
3.87
3.87
-1.53%
90,611
0.74
May 12, 2026
3.62
3.93
3.62
3.93
3.93
+8.56%
152,702
1.23
May 11, 2026
3.45
3.69
3.45
3.62
3.62
+3.43%
268,784
2.22
May 08, 2026
3.33
3.50
3.26
3.50
3.50
+6.06%
60,914
0.50
May 07, 2026
3.40
3.45
3.20
3.30
3.30
-2.94%
86,169
0.72
May 06, 2026
3.20
3.40
3.20
3.40
3.40
+10.39%
222,413
1.86
May 05, 2026
3.20
3.20
3.02
3.08
3.08
-2.53%
100,849
0.84
May 04, 2026
3.01
3.20
3.01
3.16
3.16
+3.61%
164,384
1.37
May 01, 2026
3.04
3.14
3.00
3.05
3.05
+1.33%
115,908
0.97
Apr 30, 2026
3.14
3.19
3.01
3.01
3.01
-2.90%
82,491
0.69
Apr 29, 2026
3.11
3.21
3.04
3.10
3.10
-3.13%
209,480
1.75
Apr 28, 2026
2.99
3.35
2.95
3.20
3.20
+5.96%
409,553
3.54
Apr 27, 2026
3.00
3.04
2.87
3.02
3.02
+12.27%
216,364
1.86
Apr 24, 2026
2.67
2.76
2.62
2.69
2.69
+0.75%
62,866
0.53
Apr 23, 2026
2.60
2.68
2.58
2.67
2.67
+1.91%
36,513
0.29
Apr 22, 2026
2.58
2.73
2.58
2.62
2.62
+1.55%
38,490
0.31
Apr 21, 2026
2.82
2.82
2.56
2.58
2.58
-7.86%
79,676
0.63
Apr 20, 2026
2.71
2.82
2.69
2.80
2.80
+1.45%
54,789
0.43
Apr 17, 2026
2.65
2.85
2.65
2.76
2.76
+2.60%
36,007
0.28
Apr 16, 2026
2.79
2.83
2.66
2.69
2.69
-2.54%
79,722
0.63
Apr 15, 2026
2.76
2.81
2.75
2.76
2.76
-0.36%
76,026
0.60
Apr 14, 2026
2.69
2.85
2.67
2.77
2.77
+3.75%
106,580
0.85
Apr 13, 2026
2.63
2.73
2.56
2.67
2.67
+1.52%
42,447
0.33
Apr 10, 2026
2.63
2.69
2.52
2.63
2.63
+4.37%
77,628
0.59
Apr 09, 2026
2.63
2.63
2.48
2.52
2.52
+0.40%
52,067
0.39
Apr 08, 2026
2.50
2.70
2.49
2.51
2.51
+9.13%
170,448
1.27
Apr 07, 2026
2.40
2.40
2.24
2.30
2.30
-2.95%
112,506
0.84
Apr 06, 2026
2.41
2.45
2.35
2.37
2.37
-1.25%
46,955
0.35
Apr 03, 2026
2.32
2.43
2.20
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.32
2.43
2.20
2.40
2.40
0.00%
108,536
0.77
Apr 01, 2026
2.50
2.56
2.36
2.40
2.40
+1.69%
265,915
1.93
Mar 31, 2026
2.24
2.37
2.23
2.36
2.36
+11.85%
119,344
0.88
Mar 30, 2026
2.08
2.15
2.06
2.11
2.11
+2.43%
449,525
3.48
Mar 27, 2026
2.05
2.08
2.00
2.06
2.06
+0.98%
74,794
0.58
Mar 26, 2026
2.14
2.15
2.02
2.04
2.04
-5.12%
50,919
0.38
Mar 25, 2026
2.25
2.25
2.10
2.15
2.15
+6.97%
107,537
0.82
Mar 24, 2026
2.09
2.11
2.01
2.01
2.01
+0.50%
65,233
0.50
Mar 23, 2026
2.01
2.14
1.90
2.00
2.00
+5.82%
138,399
1.08
Mar 20, 2026
2.02
2.10
1.81
1.89
1.89
-5.50%
180,411
1.43
Mar 19, 2026
1.96
2.10
1.78
2.00
2.00
-8.26%
366,649
3.01
Mar 18, 2026
2.23
2.28
2.13
2.18
2.18
-4.39%
140,907
1.17
Mar 17, 2026
2.31
2.38
2.25
2.28
2.28
-2.98%
154,230
1.30
Rows: