Education
About Us
Working with TipRanks
Follow Us
ME Therapeutics Holdings, Inc. (TSE:METX)
:METX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Dec 11, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Dec 10, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Dec 09, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Dec 08, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Dec 05, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Dec 04, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Dec 03, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Dec 02, 2025
3.99
3.99
3.99
3.99
3.99
+33.44%
100
0.18
Dec 01, 2025
3.01
3.02
2.99
2.99
2.99
-20.48%
3,000
5.82
Nov 28, 2025
3.76
3.76
3.76
3.76
3.76
+0.27%
510
1.00
Nov 27, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Nov 26, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Nov 25, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Nov 24, 2025
3.75
3.75
3.75
3.75
3.75
-6.48%
1,850
3.78
Nov 21, 2025
4.00
4.02
4.00
4.01
4.01
+32.34%
482
0.84
Nov 20, 2025
3.80
3.80
3.03
3.03
3.03
-24.25%
600
1.07
Nov 19, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 18, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 17, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 14, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
200
0.34
Nov 13, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 12, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
550
0.91
Nov 10, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
250
0.41
Nov 07, 2025
4.00
4.50
4.00
4.00
4.00
0.00%
8,250
17.18
Nov 06, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
300
0.61
Nov 05, 2025
5.30
5.30
4.00
4.00
4.00
-11.11%
610
1.17
Nov 04, 2025
4.55
4.55
4.50
4.50
4.50
-15.89%
680
1.25
Nov 03, 2025
5.25
5.35
5.25
5.35
5.35
+7.00%
750
1.36
Oct 31, 2025
4.80
5.00
4.80
5.00
5.00
0.00%
0
0.00
Oct 30, 2025
4.80
5.00
4.80
5.00
5.00
+5.26%
900
1.65
Oct 29, 2025
5.25
6.00
5.00
5.00
5.00
+5.26%
1,385
2.63
Oct 28, 2025
4.75
4.75
4.75
4.75
4.75
-40.25%
140
0.26
Oct 27, 2025
5.00
5.00
4.50
4.50
4.50
-43.40%
2,802
5.69
Oct 24, 2025
7.95
7.95
7.95
7.95
7.95
-0.62%
130
0.25
Oct 23, 2025
7.00
8.00
7.00
8.00
8.00
+34.45%
2,585
5.22
Oct 20, 2025
5.95
5.95
5.95
5.95
5.95
-12.50%
175
0.36
Oct 17, 2025
6.50
6.80
5.99
6.80
6.80
0.00%
0
0.00
Oct 16, 2025
6.50
6.80
5.99
6.80
6.80
+65.85%
2,515
5.56
Oct 15, 2025
5.00
5.00
4.00
4.10
4.10
0.00%
0
0.00
Oct 14, 2025
5.00
5.00
4.00
4.10
4.10
0.00%
0
0.00
Oct 10, 2025
5.00
5.00
4.00
4.10
4.10
0.00%
0
0.00
Oct 09, 2025
5.00
5.00
4.00
4.10
4.10
0.00%
0
0.00
Oct 08, 2025
5.00
5.00
4.00
4.10
4.10
-41.43%
1,311
2.89
Oct 07, 2025
5.00
7.00
5.00
7.00
7.00
+42.86%
500
1.12
Oct 06, 2025
3.48
5.00
3.48
4.90
4.90
0.00%
0
0.00
Oct 03, 2025
3.48
5.00
3.48
4.90
4.90
0.00%
0
0.00
Oct 02, 2025
3.48
5.00
3.48
4.90
4.90
+40.80%
798
1.84
Oct 01, 2025
2.75
3.48
2.50
3.48
3.48
-13.00%
1,258
3.04
Sep 30, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Rows: