tiprankstipranks
ME Therapeutics Holdings, Inc. (TSE:METX)
:METX
Canadian Market
METX
ME Therapeutics Holdings, Inc.
RESEARCH TOOLSreports

ME Therapeutics Holdings, Inc. (METX) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Apr 09, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Apr 08, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Apr 07, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Apr 01, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 31, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 30, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 27, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 26, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 25, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 24, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 23, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 20, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 19, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 13, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 05, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 03, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Feb 26, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Feb 25, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Feb 24, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
800
2.86
Feb 23, 2026
3.74
3.74
2.50
2.50
2.50
0.00%
0
0.00
Feb 20, 2026
3.74
3.74
2.50
2.50
2.50
0.00%
0
0.00
Feb 19, 2026
3.74
3.74
2.50
2.50
2.50
0.00%
0
0.00
Feb 18, 2026
3.74
3.74
2.50
2.50
2.50
-16.39%
300
1.03
Feb 17, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
550
1.94
Feb 16, 2026
2.00
2.99
2.00
2.99
2.99
0.00%
0
0.00
Feb 13, 2026
2.00
2.99
2.00
2.99
2.99
+19.60%
300
1.06
Feb 12, 2026
2.27
2.50
2.27
2.50
2.50
0.00%
0
0.00
Feb 11, 2026
2.27
2.50
2.27
2.50
2.50
0.00%
0
0.00
Feb 10, 2026
2.27
2.50
2.27
2.50
2.50
+10.13%
579
1.39
Feb 09, 2026
2.52
2.52
2.15
2.27
2.27
-9.20%
1,538
3.87
Feb 06, 2026
3.49
3.75
2.50
2.50
2.50
-28.57%
3,250
9.15
Feb 05, 2026
3.75
3.75
3.50
3.50
3.50
-6.67%
200
0.55
Feb 04, 2026
3.75
3.75
3.75
3.75
3.75
+7.14%
200
0.54
Feb 03, 2026
3.50
3.50
3.50
3.50
3.50
+0.29%
519
1.43
Feb 02, 2026
3.49
3.50
3.49
3.49
3.49
+58.64%
900
2.48
Rows:
50