Education
About Us
Working with TipRanks
Follow Us
ME Therapeutics Holdings, Inc. (TSE:METX)
:METX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 19, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 13, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 05, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 03, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Feb 26, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Feb 25, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
0
0.00
Feb 24, 2026
3.70
3.70
2.50
2.50
2.50
0.00%
800
2.86
Feb 23, 2026
3.74
3.74
2.50
2.50
2.50
0.00%
0
0.00
Feb 20, 2026
3.74
3.74
2.50
2.50
2.50
0.00%
0
0.00
Feb 19, 2026
3.74
3.74
2.50
2.50
2.50
0.00%
0
0.00
Feb 18, 2026
3.74
3.74
2.50
2.50
2.50
-16.39%
300
1.03
Feb 17, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
550
1.94
Feb 16, 2026
2.00
2.99
2.00
2.99
2.99
0.00%
0
0.00
Feb 13, 2026
2.00
2.99
2.00
2.99
2.99
+19.60%
300
1.06
Feb 12, 2026
2.27
2.50
2.27
2.50
2.50
0.00%
0
0.00
Feb 11, 2026
2.27
2.50
2.27
2.50
2.50
0.00%
0
0.00
Feb 10, 2026
2.27
2.50
2.27
2.50
2.50
+10.13%
579
1.39
Feb 09, 2026
2.52
2.52
2.15
2.27
2.27
-9.20%
1,538
3.87
Feb 06, 2026
3.49
3.75
2.50
2.50
2.50
-28.57%
3,250
9.15
Feb 05, 2026
3.75
3.75
3.50
3.50
3.50
-6.67%
200
0.55
Feb 04, 2026
3.75
3.75
3.75
3.75
3.75
+7.14%
200
0.54
Feb 03, 2026
3.50
3.50
3.50
3.50
3.50
+0.29%
519
1.43
Feb 02, 2026
3.49
3.50
3.49
3.49
3.49
+58.64%
900
2.48
Jan 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jan 29, 2026
2.20
2.20
2.20
2.20
2.20
+9.45%
121
0.31
Jan 28, 2026
2.75
2.75
2.01
2.01
2.01
-33.00%
200
0.47
Jan 27, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 26, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
900
1.97
Jan 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
600
1.23
Jan 20, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Jan 19, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Jan 16, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Jan 15, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Jan 14, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Jan 13, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Jan 12, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Rows: