tiprankstipranks
Metalite Resources (TSE:METL)
:METL
Canadian Market
METL
Metalite Resources
RESEARCH TOOLSreports
Want to see TSE:METL full AI Analyst Report?

Metalite Resources (METL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
-13.75%
1,041
5.15
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.34
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
666
0.31
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+51.92%
2,565
1.00
Feb 25, 2026
0.34
0.34
0.26
0.26
0.26
-23.53%
1,000
0.39
Feb 24, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 23, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 20, 2026
0.33
0.34
0.33
0.34
0.34
+15.25%
4,000
1.61
Rows:
50