Education
About Us
Working with TipRanks
Follow Us
Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:META)
TSX:META
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
34.88
35.26
34.53
35.00
35.00
+0.66%
195,385
0.42
Dec 12, 2025
35.21
35.21
34.53
34.80
34.77
-1.22%
266,916
0.58
Dec 11, 2025
34.77
35.40
34.68
35.26
35.23
+0.42%
261,746
0.57
Dec 10, 2025
35.19
35.36
34.79
35.14
35.11
-0.99%
309,542
0.68
Dec 09, 2025
35.84
35.89
35.35
35.52
35.49
-1.31%
293,370
0.64
Dec 08, 2025
36.18
36.55
35.99
36.02
35.99
-0.96%
256,424
0.57
Dec 05, 2025
35.97
36.47
35.82
36.40
36.37
+1.85%
711,047
1.60
Dec 04, 2025
36.48
36.50
35.70
35.77
35.74
+3.32%
759,240
1.75
Dec 03, 2025
34.93
35.11
34.58
34.65
34.62
-0.95%
340,794
0.79
Dec 02, 2025
34.78
35.04
34.55
35.01
34.98
+1.15%
235,346
0.55
Dec 01, 2025
34.59
34.91
34.50
34.64
34.61
-0.86%
302,785
0.71
Nov 28, 2025
34.47
35.09
34.42
34.97
34.94
+1.47%
292,688
0.69
Nov 27, 2025
34.45
34.49
34.40
34.49
34.46
+0.55%
52,992
0.13
Nov 26, 2025
34.95
34.95
34.24
34.33
34.30
-0.38%
484,695
1.17
Nov 25, 2025
33.85
34.50
33.50
34.49
34.46
+3.91%
456,759
1.12
Nov 24, 2025
32.47
33.39
32.43
33.22
33.19
+3.16%
516,461
1.29
Nov 21, 2025
31.86
32.38
31.52
32.23
32.20
+0.96%
400,819
1.01
Nov 20, 2025
32.72
32.86
31.63
31.95
31.92
-0.01%
543,297
1.39
Nov 19, 2025
32.20
32.25
31.50
31.98
31.95
-1.34%
561,992
1.47
Nov 18, 2025
32.09
32.70
31.63
32.44
32.41
-0.47%
612,703
1.63
Nov 17, 2025
33.09
33.11
32.27
32.62
32.59
-1.19%
486,449
1.31
Nov 14, 2025
32.58
33.25
32.29
33.04
33.01
-0.07%
551,006
1.51
Nov 13, 2025
33.26
33.45
32.70
33.09
33.06
+0.26%
594,281
1.66
Nov 12, 2025
34.08
34.08
32.95
33.03
33.00
-2.77%
900,020
2.61
Nov 11, 2025
34.11
34.11
33.57
34.00
33.97
-0.76%
366,871
1.08
Nov 10, 2025
34.28
34.43
33.83
34.29
34.26
+1.68%
608,605
1.82
Nov 07, 2025
33.45
33.75
32.62
33.75
33.72
+0.56%
777,763
2.40
Nov 06, 2025
34.55
34.55
33.53
33.59
33.56
-2.61%
778,885
2.48
Nov 05, 2025
34.32
34.83
34.00
34.52
34.49
+1.37%
806,247
2.66
Nov 04, 2025
34.12
34.81
33.99
34.08
34.05
-1.42%
753,793
2.56
Nov 03, 2025
35.64
35.75
34.55
34.60
34.57
-1.74%
1,540,353
5.63
Oct 31, 2025
36.72
36.72
35.05
35.24
35.21
-2.68%
1,876,095
7.33
Oct 30, 2025
36.60
37.06
35.35
36.24
36.21
-11.32%
2,750,507
12.73
Oct 29, 2025
41.07
41.24
40.37
40.90
40.87
+0.11%
525,353
2.49
Oct 28, 2025
40.97
41.19
40.52
40.89
40.86
+0.28%
410,450
1.98
Oct 27, 2025
40.79
41.04
40.64
40.81
40.78
+1.73%
317,814
1.55
Oct 24, 2025
40.07
40.25
39.74
40.15
40.12
+0.71%
282,777
1.40
Oct 23, 2025
39.90
40.32
39.83
39.90
39.87
+0.23%
272,596
1.37
Oct 22, 2025
39.96
40.20
39.35
39.84
39.81
-0.07%
272,951
1.39
Oct 21, 2025
39.95
40.10
39.60
39.90
39.87
+0.33%
196,649
1.01
Oct 20, 2025
39.24
39.86
39.18
39.80
39.77
+2.16%
216,493
1.13
Oct 17, 2025
38.53
39.03
38.40
38.99
38.96
+0.70%
144,552
0.75
Oct 16, 2025
39.07
39.45
38.30
38.75
38.72
-0.76%
278,796
1.47
Oct 15, 2025
39.03
39.35
38.60
39.08
39.05
+1.35%
150,640
0.80
Oct 14, 2025
38.43
38.91
38.07
38.59
38.56
+0.60%
124,932
0.66
Oct 10, 2025
39.83
39.95
38.34
38.39
38.36
-3.75%
582,661
3.21
Oct 09, 2025
39.15
39.92
38.80
39.92
39.89
+2.29%
339,640
1.91
Oct 08, 2025
38.92
39.14
38.50
39.06
39.03
+0.73%
274,271
1.56
Oct 07, 2025
39.00
39.05
38.40
38.81
38.78
-0.23%
237,187
1.37
Oct 06, 2025
38.51
38.99
37.60
38.93
38.90
+0.70%
735,047
4.52
Rows: