Education
About Us
Working with TipRanks
Follow Us
Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:META)
:META
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
38.65
38.86
37.98
38.11
38.11
-1.19%
97,461
0.44
Jun 10, 2025
38.47
38.57
38.00
38.57
38.57
+1.18%
70,325
0.32
Jun 09, 2025
38.36
38.68
38.10
38.12
38.12
-0.50%
95,703
0.43
Jun 06, 2025
38.17
38.54
38.00
38.31
38.31
+2.00%
155,800
0.69
Jun 05, 2025
37.93
38.08
37.45
37.56
37.56
-0.58%
146,113
0.65
Jun 04, 2025
36.82
37.78
36.75
37.78
37.78
+3.14%
177,840
0.79
Jun 03, 2025
36.87
37.05
36.52
36.63
36.63
-0.54%
85,469
0.38
Jun 02, 2025
35.43
36.94
35.42
36.83
36.83
+3.46%
243,271
1.08
May 30, 2025
35.30
35.66
34.80
35.60
35.60
+0.51%
135,634
0.60
May 29, 2025
35.83
35.83
35.14
35.42
35.42
+0.25%
122,572
0.55
May 28, 2025
35.25
35.72
35.25
35.33
35.33
+0.28%
118,486
0.53
May 27, 2025
35.01
35.29
34.78
35.23
35.23
+0.09%
130,580
0.58
May 26, 2025
34.67
35.27
34.60
35.20
35.20
+2.18%
18,148
0.08
May 23, 2025
34.20
34.72
34.20
34.45
34.45
-1.40%
261,540
1.17
May 22, 2025
34.87
35.31
34.66
34.94
34.94
+0.20%
170,878
0.77
May 21, 2025
34.59
35.47
34.59
34.87
34.87
-0.37%
218,757
1.00
May 20, 2025
34.95
35.10
34.73
35.00
35.00
-0.43%
176,454
0.80
May 16, 2025
35.08
35.16
34.39
35.15
35.15
-0.51%
257,305
1.18
May 15, 2025
35.91
36.07
35.09
35.33
35.33
-2.38%
273,721
1.27
May 14, 2025
36.28
36.34
35.96
36.19
36.19
+0.39%
134,858
0.63
May 13, 2025
35.53
36.29
35.32
36.05
36.05
+2.62%
427,743
2.04
May 12, 2025
34.55
35.17
34.16
35.13
35.13
+7.89%
340,823
1.66
May 09, 2025
33.21
33.33
32.52
32.56
32.56
-0.85%
187,331
0.92
May 08, 2025
33.34
33.56
32.78
32.84
32.84
0.00%
309,917
1.54
May 07, 2025
32.48
33.10
32.24
32.84
32.84
+1.80%
322,900
―
May 06, 2025
32.51
32.72
32.24
32.26
32.26
-2.00%
121,945
―
May 05, 2025
32.58
33.13
32.30
32.92
32.92
-0.03%
270,392
―
May 02, 2025
31.99
33.19
31.79
32.93
32.93
+4.71%
483,666
―
May 01, 2025
32.20
32.60
31.37
31.45
31.45
+4.35%
660,604
―
Apr 30, 2025
29.59
30.21
29.16
30.14
30.14
-1.15%
420,172
―
Apr 29, 2025
30.04
30.59
29.99
30.49
30.49
+0.59%
297,278
―
Apr 28, 2025
30.62
30.68
29.76
30.31
30.31
+0.56%
280,185
―
Apr 25, 2025
30.13
30.26
29.55
30.14
30.14
+2.66%
210,028
―
Apr 24, 2025
28.57
29.36
28.50
29.36
29.36
+2.16%
107,782
―
Apr 23, 2025
29.11
29.45
28.43
28.74
28.74
+3.98%
206,032
―
Apr 22, 2025
27.07
27.86
26.80
27.64
27.64
+3.68%
155,394
―
Apr 21, 2025
27.09
27.14
26.43
26.66
26.66
-3.27%
130,573
―
Apr 17, 2025
27.73
27.88
27.48
27.56
27.56
-0.25%
141,902
―
Apr 16, 2025
27.99
28.18
27.28
27.63
27.63
-3.63%
272,862
―
Apr 15, 2025
29.34
29.60
28.50
28.67
28.67
-2.02%
155,889
―
Apr 14, 2025
30.66
30.66
29.10
29.26
29.26
-2.14%
195,773
―
Apr 11, 2025
29.33
30.08
29.19
29.90
29.90
-0.76%
191,551
―
Apr 10, 2025
31.75
31.91
29.55
30.13
30.13
-6.28%
549,098
―
Apr 09, 2025
28.01
32.37
27.69
32.15
32.15
+14.21%
664,207
―
Apr 08, 2025
29.81
30.11
27.75
28.15
28.15
-0.98%
297,440
―
Apr 07, 2025
26.50
29.75
26.50
28.43
28.43
+2.23%
592,057
―
Apr 04, 2025
27.79
28.50
27.27
27.81
27.81
-5.02%
443,915
―
Apr 03, 2025
30.07
30.42
29.28
29.28
29.28
-8.98%
461,740
―
Apr 02, 2025
31.61
32.59
31.60
32.17
32.17
-0.31%
72,428
―
Apr 01, 2025
31.44
32.45
31.44
32.27
32.27
+1.70%
127,748
―
Rows: