Education
About Us
Working with TipRanks
Follow Us
Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:META)
:META
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
38.29
38.72
38.04
38.51
38.51
+3.16%
197,633
0.89
Jun 13, 2025
37.67
38.07
37.33
37.36
37.33
-1.79%
169,835
0.77
Jun 12, 2025
38.00
38.08
37.75
38.07
38.04
-0.03%
51,467
0.23
Jun 11, 2025
38.65
38.86
37.98
38.11
38.08
-1.12%
97,461
0.44
Jun 10, 2025
38.47
38.57
38.00
38.57
38.54
+1.26%
70,325
0.32
Jun 09, 2025
38.36
38.68
38.10
38.12
38.09
-0.42%
95,703
0.43
Jun 06, 2025
38.17
38.54
38.00
38.31
38.28
+2.08%
155,800
0.69
Jun 05, 2025
37.93
38.08
37.45
37.56
37.53
-0.51%
146,113
0.65
Jun 04, 2025
36.82
37.78
36.75
37.78
37.75
+3.22%
177,840
0.79
Jun 03, 2025
36.87
37.05
36.52
36.63
36.60
-0.46%
85,469
0.38
Jun 02, 2025
35.43
36.94
35.42
36.83
36.80
+3.54%
243,271
1.08
May 30, 2025
35.30
35.66
34.80
35.60
35.57
+0.59%
135,634
0.60
May 29, 2025
35.83
35.83
35.14
35.42
35.39
+0.33%
122,572
0.55
May 28, 2025
35.25
35.72
35.25
35.33
35.30
+0.36%
118,486
0.53
May 27, 2025
35.01
35.29
34.78
35.23
35.20
+0.16%
130,580
0.58
May 26, 2025
34.67
35.27
34.60
35.20
35.17
+2.26%
18,148
0.08
May 23, 2025
34.20
34.72
34.20
34.45
34.42
-1.33%
261,540
1.17
May 22, 2025
34.87
35.31
34.66
34.94
34.91
+0.28%
170,878
0.77
May 21, 2025
34.59
35.47
34.59
34.87
34.84
-0.29%
218,757
1.00
May 20, 2025
34.95
35.10
34.73
35.00
34.97
-0.35%
176,454
0.80
May 16, 2025
35.08
35.16
34.39
35.15
35.12
-0.43%
257,305
1.18
May 15, 2025
35.91
36.07
35.09
35.33
35.30
-2.30%
273,721
1.27
May 14, 2025
36.28
36.34
35.96
36.19
36.16
+0.47%
134,858
0.63
May 13, 2025
35.53
36.29
35.32
36.05
36.02
+2.70%
427,743
2.04
May 12, 2025
34.55
35.17
34.16
35.13
35.10
+7.98%
340,823
1.66
May 09, 2025
33.21
33.33
32.52
32.56
32.54
-0.77%
187,331
0.92
May 08, 2025
33.34
33.56
32.78
32.84
32.81
+0.08%
309,917
1.54
May 07, 2025
32.48
33.10
32.24
32.84
32.81
+1.88%
322,900
―
May 06, 2025
32.51
32.72
32.24
32.26
32.24
-1.93%
121,945
―
May 05, 2025
32.58
33.13
32.30
32.92
32.89
+0.05%
270,392
―
May 02, 2025
31.99
33.19
31.79
32.93
32.90
+4.79%
483,666
―
May 01, 2025
32.20
32.60
31.37
31.45
31.42
+4.43%
660,604
―
Apr 30, 2025
29.59
30.21
29.16
30.14
30.12
-1.07%
420,172
―
Apr 29, 2025
30.04
30.59
29.99
30.49
30.47
+0.67%
297,278
―
Apr 28, 2025
30.62
30.68
29.76
30.31
30.29
+0.64%
280,185
―
Apr 25, 2025
30.13
30.26
29.55
30.14
30.12
+2.74%
210,028
―
Apr 24, 2025
28.57
29.36
28.50
29.36
29.34
+2.24%
107,782
―
Apr 23, 2025
29.11
29.45
28.43
28.74
28.72
+4.06%
206,032
―
Apr 22, 2025
27.07
27.86
26.80
27.64
27.62
+3.76%
155,394
―
Apr 21, 2025
27.09
27.14
26.43
26.66
26.64
-3.19%
130,573
―
Apr 17, 2025
27.73
27.88
27.48
27.56
27.54
-0.17%
141,902
―
Apr 16, 2025
27.99
28.18
27.28
27.63
27.61
-3.55%
272,862
―
Apr 15, 2025
29.34
29.60
28.50
28.67
28.65
-1.94%
155,889
―
Apr 14, 2025
30.66
30.66
29.10
29.26
29.24
-2.07%
195,773
―
Apr 11, 2025
29.33
30.08
29.19
29.90
29.88
-0.68%
191,551
―
Apr 10, 2025
31.75
31.91
29.55
30.13
30.11
-6.21%
549,098
―
Apr 09, 2025
28.01
32.37
27.69
32.15
32.12
+14.30%
664,207
―
Apr 08, 2025
29.81
30.11
27.75
28.15
28.13
-0.91%
297,440
―
Apr 07, 2025
26.50
29.75
26.50
28.43
28.41
+2.31%
592,057
―
Apr 04, 2025
27.79
28.50
27.27
27.81
27.79
-4.95%
443,915
―
Rows: