Education
About Us
Working with TipRanks
Follow Us
Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:META)
TSX:META
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
34.95
34.95
34.24
34.33
34.33
-0.46%
484,695
1.17
Nov 25, 2025
33.85
34.50
33.50
34.49
34.49
+3.82%
456,759
1.12
Nov 24, 2025
32.47
33.39
32.43
33.22
33.22
+3.07%
516,462
1.29
Nov 21, 2025
31.86
32.38
31.52
32.23
32.23
+0.88%
400,819
1.01
Nov 20, 2025
32.72
32.86
31.63
31.95
31.95
-0.09%
543,297
1.39
Nov 19, 2025
32.20
32.25
31.50
31.98
31.98
-1.42%
561,992
1.47
Nov 18, 2025
32.09
32.70
31.63
32.44
32.44
-0.55%
612,703
1.63
Nov 17, 2025
33.09
33.11
32.27
32.62
32.62
-1.27%
486,449
1.31
Nov 14, 2025
32.58
33.25
32.29
33.04
33.04
-0.15%
551,006
1.51
Nov 13, 2025
33.26
33.45
32.70
33.09
33.09
+0.18%
594,281
1.66
Nov 12, 2025
34.08
34.08
32.95
33.03
33.03
-2.85%
900,020
2.61
Nov 11, 2025
34.11
34.11
33.57
34.00
34.00
-0.85%
366,871
1.08
Nov 10, 2025
34.28
34.43
33.83
34.29
34.29
+1.60%
608,605
1.82
Nov 07, 2025
33.45
33.75
32.62
33.75
33.75
+0.48%
777,763
2.40
Nov 06, 2025
34.55
34.55
33.53
33.59
33.59
-2.69%
778,885
2.48
Nov 05, 2025
34.32
34.83
34.00
34.52
34.52
+1.29%
806,247
2.66
Nov 04, 2025
34.12
34.81
33.99
34.08
34.08
-1.50%
753,793
2.56
Nov 03, 2025
35.64
35.75
34.55
34.60
34.60
-1.82%
1,540,353
5.63
Oct 31, 2025
36.72
36.72
35.05
35.24
35.24
-2.76%
1,876,095
7.33
Oct 30, 2025
36.60
37.06
35.35
36.24
36.24
-11.39%
2,750,507
12.73
Oct 29, 2025
41.07
41.24
40.37
40.90
40.90
+0.02%
525,353
2.49
Oct 28, 2025
40.97
41.19
40.52
40.89
40.89
+0.20%
410,450
1.98
Oct 27, 2025
40.79
41.04
40.64
40.81
40.81
+1.64%
317,814
1.55
Oct 24, 2025
40.07
40.25
39.74
40.15
40.15
+0.63%
282,777
1.40
Oct 23, 2025
39.90
40.32
39.83
39.90
39.90
+0.15%
272,596
1.37
Oct 22, 2025
39.96
40.20
39.35
39.84
39.84
-0.15%
272,951
1.39
Oct 21, 2025
39.95
40.10
39.60
39.90
39.90
+0.25%
196,649
1.01
Oct 20, 2025
39.24
39.86
39.18
39.80
39.80
+2.08%
216,493
1.13
Oct 17, 2025
38.53
39.03
38.40
38.99
38.99
+0.62%
144,552
0.75
Oct 16, 2025
39.07
39.45
38.30
38.75
38.75
-0.84%
278,796
1.47
Oct 15, 2025
39.03
39.35
38.60
39.08
39.08
+1.27%
150,640
0.80
Oct 14, 2025
38.43
38.91
38.07
38.59
38.59
+0.52%
124,932
0.66
Oct 10, 2025
39.83
39.95
38.34
38.39
38.39
-3.83%
582,661
3.21
Oct 09, 2025
39.15
39.92
38.80
39.92
39.92
+2.20%
339,640
1.91
Oct 08, 2025
38.92
39.14
38.50
39.06
39.06
+0.64%
274,271
1.56
Oct 07, 2025
39.00
39.05
38.40
38.81
38.81
-0.31%
237,187
1.37
Oct 06, 2025
38.51
38.99
37.60
38.93
38.93
+0.62%
735,047
4.52
Oct 03, 2025
39.71
39.71
38.64
38.69
38.69
-2.22%
441,349
2.83
Oct 02, 2025
39.30
39.57
39.09
39.57
39.57
+1.36%
214,339
1.39
Oct 01, 2025
39.35
39.35
38.65
39.04
39.04
-2.42%
663,310
4.56
Sep 30, 2025
40.45
40.45
39.55
40.01
40.01
-1.19%
263,615
1.85
Sep 29, 2025
40.82
40.83
40.25
40.49
40.49
0.00%
117,001
0.81
Sep 26, 2025
40.86
40.86
40.16
40.49
40.49
-0.71%
118,696
0.82
Sep 25, 2025
41.01
41.17
40.55
40.78
40.78
-1.52%
119,085
0.82
Sep 24, 2025
41.33
41.42
40.97
41.41
41.41
+0.68%
118,326
0.81
Sep 23, 2025
41.90
41.91
40.90
41.13
41.13
-1.20%
133,452
0.91
Sep 22, 2025
42.55
42.75
41.63
41.63
41.63
-1.70%
209,309
1.43
Sep 19, 2025
42.90
43.00
41.90
42.38
42.35
-0.24%
185,019
1.29
Sep 18, 2025
42.58
42.92
42.15
42.51
42.48
+0.64%
142,341
0.99
Sep 17, 2025
42.40
42.60
41.75
42.27
42.24
-0.21%
155,893
1.08
Rows: