Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:META)
TSX:META
Want to see TSE:META full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
32.08
32.54
31.78
32.44
32.44
+0.25%
693,083
1.56
May 20, 2026
32.11
32.46
31.92
32.36
32.36
+0.56%
468,181
1.07
May 19, 2026
32.45
32.75
32.08
32.18
32.18
-1.89%
312,769
0.72
May 15, 2026
32.76
33.16
32.53
32.80
32.80
-0.67%
473,094
1.09
May 14, 2026
32.93
33.29
32.85
33.02
33.02
+0.27%
539,166
1.27
May 13, 2026
32.11
33.08
31.90
32.93
32.93
+2.27%
740,607
1.77
May 12, 2026
31.87
32.26
31.70
32.20
32.20
+0.53%
551,969
1.34
May 11, 2026
32.28
32.36
32.00
32.03
32.03
-1.84%
929,240
2.30
May 08, 2026
32.93
32.97
32.42
32.63
32.63
-1.12%
614,593
1.54
May 07, 2026
32.87
33.41
32.80
33.00
33.00
+0.67%
619,980
1.57
May 06, 2026
32.16
33.12
32.01
32.78
32.78
+1.20%
745,050
1.92
May 05, 2026
32.83
32.84
32.15
32.39
32.39
-1.01%
568,411
1.46
May 04, 2026
32.52
32.86
32.27
32.72
32.72
+0.40%
675,732
1.76
May 01, 2026
32.92
33.04
32.44
32.59
32.59
-1.00%
797,052
2.12
Apr 30, 2026
33.16
33.16
32.09
32.92
32.92
-8.30%
2,581,126
7.59
Apr 29, 2026
35.77
36.03
35.51
35.90
35.90
0.00%
289,489
0.82
Apr 28, 2026
36.09
36.25
35.60
35.90
35.90
-1.16%
257,879
0.66
Apr 27, 2026
35.88
36.49
35.88
36.32
36.32
+0.58%
349,450
0.89
Apr 24, 2026
35.36
36.38
35.00
36.11
36.11
+2.12%
323,320
0.82
Apr 23, 2026
35.53
35.78
34.92
35.36
35.36
-2.00%
294,017
0.74
Apr 22, 2026
36.00
36.28
35.82
36.08
36.08
+0.89%
277,780
0.70
Apr 21, 2026
35.87
36.12
35.70
35.76
35.76
-0.25%
271,922
0.68
Apr 20, 2026
36.40
36.51
35.72
35.85
35.85
-2.58%
297,308
0.74
Apr 17, 2026
36.24
36.98
36.13
36.80
36.80
+1.60%
334,430
0.83
Apr 16, 2026
36.11
36.23
35.73
36.22
36.22
+0.78%
351,730
0.88
Apr 15, 2026
35.69
36.28
35.53
35.94
35.94
+1.47%
579,923
1.47
Apr 14, 2026
34.36
35.62
34.23
35.42
35.42
+4.30%
569,627
1.46
Apr 13, 2026
33.62
33.96
33.42
33.96
33.96
+0.83%
286,102
0.73
Apr 10, 2026
33.98
34.15
33.42
33.68
33.68
+0.21%
312,562
0.79
Apr 09, 2026
33.48
34.09
33.33
33.61
33.61
+2.63%
575,335
1.47
Apr 08, 2026
32.35
33.69
31.70
32.75
32.75
+6.16%
1,065,875
2.81
Apr 07, 2026
30.68
30.85
30.27
30.85
30.85
+0.29%
237,275
0.63
Apr 06, 2026
30.99
31.20
30.67
30.76
30.76
-0.19%
188,710
0.50
Apr 03, 2026
30.34
30.98
30.03
30.82
30.82
0.00%
0
0.00
Apr 02, 2026
30.34
30.98
30.03
30.82
30.82
-0.93%
422,871
1.10
Apr 01, 2026
31.11
31.75
30.80
31.11
31.11
+1.43%
738,848
1.96
Mar 31, 2026
29.49
30.75
29.40
30.67
30.67
+6.42%
810,075
2.22
Mar 30, 2026
28.71
28.91
28.35
28.82
28.82
+1.98%
491,184
1.37
Mar 27, 2026
28.98
29.12
27.94
28.26
28.26
-4.01%
1,001,736
2.88
Mar 26, 2026
31.29
31.29
29.16
29.44
29.44
-7.65%
1,310,707
3.96
Mar 25, 2026
32.14
32.36
31.84
31.88
31.88
+0.13%
298,335
0.91
Mar 24, 2026
32.21
32.21
31.73
31.84
31.84
-1.76%
157,359
0.49
Mar 23, 2026
32.46
32.64
32.15
32.41
32.41
+1.34%
322,352
1.01
Mar 20, 2026
32.48
32.48
31.54
31.98
31.98
-1.87%
391,952
1.24
Mar 19, 2026
32.79
32.91
32.34
32.59
32.59
-1.39%
277,735
0.87
Mar 18, 2026
33.10
33.41
33.01
33.05
33.05
-1.25%
146,881
0.45
Mar 17, 2026
33.63
34.14
33.37
33.47
33.47
-0.62%
249,508
0.77
Mar 16, 2026
33.83
34.03
33.44
33.68
33.68
+2.24%
316,485
0.98
Mar 13, 2026
33.59
33.76
32.77
32.97
32.94
-4.16%
651,667
2.05
Mar 12, 2026
34.86
35.02
34.25
34.40
34.37
-2.14%
229,098
0.72
Rows: