Education
About Us
Working with TipRanks
Follow Us
Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:META)
TSX:META
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
33.71
33.92
33.46
33.48
33.48
-0.09%
251,658
0.54
Jan 15, 2026
33.41
33.68
33.15
33.51
33.51
+0.90%
256,133
0.55
Jan 14, 2026
33.84
33.84
33.18
33.21
33.21
-2.44%
390,864
0.84
Jan 13, 2026
34.67
34.67
33.68
34.04
34.04
-1.73%
475,152
1.02
Jan 12, 2026
35.07
35.20
34.59
34.64
34.64
-1.65%
367,072
0.79
Jan 09, 2026
34.92
35.31
34.70
35.22
35.22
+0.95%
379,249
0.82
Jan 08, 2026
34.83
34.90
34.30
34.89
34.89
-0.31%
202,283
0.44
Jan 07, 2026
35.39
35.51
34.80
35.00
35.00
-1.82%
312,524
0.66
Jan 06, 2026
35.61
35.89
35.17
35.65
35.65
+0.37%
312,022
0.66
Jan 05, 2026
35.13
35.83
35.00
35.52
35.52
+1.20%
316,806
0.67
Jan 02, 2026
35.74
35.77
34.75
35.10
35.10
-1.43%
330,552
0.69
Dec 31, 2025
35.90
35.90
35.58
35.61
35.61
-0.95%
144,759
0.30
Dec 30, 2025
35.58
36.25
35.58
35.95
35.95
+1.15%
293,833
0.62
Dec 29, 2025
35.55
35.62
35.33
35.54
35.54
-1.41%
241,924
0.51
Dec 24, 2025
35.77
36.05
35.77
36.05
36.05
+0.36%
98,748
0.21
Dec 23, 2025
35.65
35.95
35.60
35.92
35.92
+0.50%
188,415
0.40
Dec 22, 2025
35.77
36.35
35.48
35.74
35.74
+0.42%
407,195
0.87
Dec 19, 2025
36.02
36.16
35.59
35.59
35.59
-1.06%
416,895
0.90
Dec 18, 2025
35.54
36.20
35.54
35.97
35.97
+2.51%
323,826
0.70
Dec 17, 2025
35.45
35.70
35.09
35.09
35.09
-1.21%
269,384
0.58
Dec 16, 2025
34.74
35.77
34.74
35.52
35.52
+1.49%
290,914
0.63
Dec 15, 2025
34.88
35.26
34.53
35.00
35.00
+0.66%
195,385
0.42
Dec 12, 2025
35.21
35.21
34.53
34.80
34.77
-1.22%
266,916
0.58
Dec 11, 2025
34.77
35.40
34.68
35.26
35.23
+0.42%
261,746
0.57
Dec 10, 2025
35.19
35.36
34.79
35.14
35.11
-0.99%
309,542
0.68
Dec 09, 2025
35.84
35.89
35.35
35.52
35.49
-1.31%
293,370
0.64
Dec 08, 2025
36.18
36.55
35.99
36.02
35.99
-0.96%
256,424
0.57
Dec 05, 2025
35.97
36.47
35.82
36.40
36.37
+1.85%
711,047
1.60
Dec 04, 2025
36.48
36.50
35.70
35.77
35.74
+3.32%
759,240
1.75
Dec 03, 2025
34.93
35.11
34.58
34.65
34.62
-0.95%
340,794
0.79
Dec 02, 2025
34.78
35.04
34.55
35.01
34.98
+1.15%
235,346
0.55
Dec 01, 2025
34.59
34.91
34.50
34.64
34.61
-0.86%
302,785
0.71
Nov 28, 2025
34.47
35.09
34.42
34.97
34.94
+1.47%
292,688
0.69
Nov 27, 2025
34.45
34.49
34.40
34.49
34.46
+0.55%
52,992
0.13
Nov 26, 2025
34.95
34.95
34.24
34.33
34.30
-0.38%
484,695
1.17
Nov 25, 2025
33.85
34.50
33.50
34.49
34.46
+3.91%
456,759
1.12
Nov 24, 2025
32.47
33.39
32.43
33.22
33.19
+3.16%
516,461
1.29
Nov 21, 2025
31.86
32.38
31.52
32.23
32.20
+0.96%
400,819
1.01
Nov 20, 2025
32.72
32.86
31.63
31.95
31.92
-0.01%
543,297
1.39
Nov 19, 2025
32.20
32.25
31.50
31.98
31.95
-1.34%
561,992
1.47
Nov 18, 2025
32.09
32.70
31.63
32.44
32.41
-0.47%
612,703
1.63
Nov 17, 2025
33.09
33.11
32.27
32.62
32.59
-1.19%
486,449
1.31
Nov 14, 2025
32.58
33.25
32.29
33.04
33.01
-0.07%
551,006
1.51
Nov 13, 2025
33.26
33.45
32.70
33.09
33.06
+0.26%
594,281
1.66
Nov 12, 2025
34.08
34.08
32.95
33.03
33.00
-2.77%
900,020
2.61
Nov 11, 2025
34.11
34.11
33.57
34.00
33.97
-0.76%
366,871
1.08
Nov 10, 2025
34.28
34.43
33.83
34.29
34.26
+1.68%
608,605
1.82
Nov 07, 2025
33.45
33.75
32.62
33.75
33.72
+0.56%
777,763
2.40
Nov 06, 2025
34.55
34.55
33.53
33.59
33.56
-2.61%
778,885
2.48
Nov 05, 2025
34.32
34.83
34.00
34.52
34.49
+1.37%
806,247
2.66
Rows: