Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:META)
TSX:META
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
33.48
34.09
33.33
33.61
33.61
+2.63%
575,335
1.47
Apr 08, 2026
32.35
33.69
31.70
32.75
32.75
+6.16%
1,065,875
2.81
Apr 07, 2026
30.68
30.85
30.27
30.85
30.85
+0.29%
237,275
0.63
Apr 06, 2026
30.99
31.20
30.67
30.76
30.76
-0.19%
188,710
0.50
Apr 03, 2026
30.34
30.98
30.03
30.82
30.82
0.00%
0
0.00
Apr 02, 2026
30.34
30.98
30.03
30.82
30.82
-0.93%
422,871
1.10
Apr 01, 2026
31.11
31.75
30.80
31.11
31.11
+1.43%
738,848
1.96
Mar 31, 2026
29.49
30.75
29.40
30.67
30.67
+6.42%
810,075
2.22
Mar 30, 2026
28.71
28.91
28.35
28.82
28.82
+1.98%
491,184
1.37
Mar 27, 2026
28.98
29.12
27.94
28.26
28.26
-4.01%
1,001,736
2.88
Mar 26, 2026
31.29
31.29
29.16
29.44
29.44
-7.65%
1,310,707
3.96
Mar 25, 2026
32.14
32.36
31.84
31.88
31.88
+0.13%
298,335
0.91
Mar 24, 2026
32.21
32.21
31.73
31.84
31.84
-1.76%
157,359
0.49
Mar 23, 2026
32.46
32.64
32.15
32.41
32.41
+1.34%
322,352
1.01
Mar 20, 2026
32.48
32.48
31.54
31.98
31.98
-1.87%
391,952
1.24
Mar 19, 2026
32.79
32.91
32.34
32.59
32.59
-1.39%
277,735
0.87
Mar 18, 2026
33.10
33.41
33.01
33.05
33.05
-1.25%
146,881
0.45
Mar 17, 2026
33.63
34.14
33.37
33.47
33.47
-0.62%
249,508
0.77
Mar 16, 2026
33.83
34.03
33.44
33.68
33.68
+2.24%
316,485
0.98
Mar 13, 2026
33.59
33.76
32.77
32.97
32.94
-4.16%
651,667
2.05
Mar 12, 2026
34.86
35.02
34.25
34.40
34.37
-2.14%
229,098
0.72
Mar 11, 2026
35.10
35.40
34.84
35.15
35.12
-0.03%
79,012
0.25
Mar 10, 2026
35.04
35.44
34.85
35.16
35.13
+1.27%
168,157
0.52
Mar 09, 2026
34.10
34.76
33.70
34.72
34.69
0.00%
198,997
0.62
Mar 06, 2026
34.83
34.90
34.24
34.72
34.69
-2.22%
231,646
0.71
Mar 05, 2026
35.60
36.01
34.95
35.51
35.48
-0.95%
243,625
0.75
Mar 04, 2026
35.29
36.12
35.29
35.85
35.82
+1.85%
290,814
0.88
Mar 03, 2026
34.79
35.40
34.33
35.20
35.17
+0.03%
220,407
0.65
Mar 02, 2026
34.21
35.45
34.12
35.19
35.16
+0.86%
153,626
0.45
Feb 27, 2026
34.61
34.89
34.32
34.89
34.86
-1.24%
204,678
0.60
Feb 26, 2026
34.93
35.52
34.83
35.33
35.30
+0.37%
146,003
0.42
Feb 25, 2026
34.53
35.20
34.53
35.20
35.17
+2.06%
178,680
0.51
Feb 24, 2026
34.10
34.49
33.86
34.49
34.46
+0.55%
156,626
0.45
Feb 23, 2026
35.14
35.28
34.22
34.30
34.27
-2.72%
119,734
0.34
Feb 20, 2026
34.42
35.66
34.40
35.26
35.23
+1.52%
281,954
0.80
Feb 19, 2026
34.38
34.81
34.34
34.73
34.70
+0.32%
158,510
0.44
Feb 18, 2026
34.23
34.68
33.82
34.62
34.59
+0.49%
170,664
0.47
Feb 17, 2026
34.36
34.57
33.82
34.45
34.42
-0.26%
250,138
0.68
Feb 16, 2026
34.77
35.02
34.18
34.54
34.51
0.00%
0
0.00
Feb 13, 2026
34.77
35.02
34.18
34.54
34.51
-1.26%
289,579
0.76
Feb 12, 2026
36.16
36.35
34.73
34.98
34.95
-2.81%
263,889
0.68
Feb 11, 2026
36.34
36.53
35.37
35.99
35.96
-0.33%
382,263
0.98
Feb 10, 2026
36.59
36.64
36.07
36.11
36.08
-1.12%
361,131
0.92
Feb 09, 2026
35.76
36.79
35.49
36.52
36.49
+2.32%
273,520
0.68
Feb 06, 2026
35.99
36.11
34.85
35.69
35.66
-1.08%
312,975
0.78
Feb 05, 2026
35.66
36.65
35.24
36.08
36.05
+0.22%
592,494
1.47
Feb 04, 2026
37.02
37.02
35.90
36.00
35.97
-3.28%
365,795
0.89
Feb 03, 2026
38.20
38.45
36.95
37.22
37.19
-2.18%
353,017
0.85
Feb 02, 2026
38.39
38.80
37.92
38.05
38.02
-1.20%
298,803
0.70
Jan 30, 2026
39.09
39.34
38.41
38.51
38.48
-3.12%
1,035,613
2.46
Rows: