Education
About Us
Working with TipRanks
Follow Us
Metal Energy Corp (TSE:MERG)
:MERG
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.75
0.81
0.75
0.77
0.77
-4.94%
180,919
1.23
Jan 13, 2026
0.79
0.81
0.72
0.81
0.81
+10.96%
126,580
0.86
Jan 12, 2026
0.82
0.82
0.72
0.73
0.73
-2.67%
111,855
0.76
Jan 09, 2026
0.71
0.85
0.66
0.75
0.75
+7.14%
245,287
1.71
Jan 08, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
29,937
0.21
Jan 07, 2026
0.69
0.74
0.65
0.70
0.70
+6.06%
257,807
1.85
Jan 06, 2026
0.71
0.71
0.66
0.66
0.66
-9.59%
51,354
0.37
Jan 05, 2026
0.70
0.73
0.70
0.73
0.73
+7.35%
11,839
0.08
Jan 02, 2026
0.67
0.69
0.65
0.68
0.68
+6.25%
37,815
0.27
Dec 31, 2025
0.73
0.74
0.64
0.64
0.64
-18.99%
147,810
1.06
Dec 30, 2025
0.79
0.79
0.75
0.79
0.79
+1.28%
31,749
0.23
Dec 29, 2025
0.75
0.79
0.75
0.78
0.78
+2.63%
7,368
0.05
Dec 24, 2025
0.77
0.77
0.73
0.76
0.76
+1.33%
23,257
0.17
Dec 23, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
105,130
0.76
Dec 22, 2025
0.72
0.75
0.68
0.75
0.75
+1.35%
114,720
0.84
Dec 19, 2025
0.72
0.74
0.72
0.74
0.74
+7.25%
37,868
0.27
Dec 18, 2025
0.70
0.72
0.68
0.69
0.69
-4.17%
50,771
0.37
Dec 17, 2025
0.79
0.79
0.64
0.72
0.72
-8.86%
152,088
1.13
Dec 16, 2025
0.89
0.89
0.79
0.79
0.79
-10.23%
44,284
0.33
Dec 15, 2025
0.84
0.91
0.84
0.88
0.88
+18.92%
233,024
1.78
Dec 12, 2025
0.70
0.82
0.70
0.74
0.74
+15.62%
427,091
3.45
Dec 11, 2025
0.68
0.68
0.64
0.64
0.64
-4.48%
22,838
0.18
Dec 10, 2025
0.69
0.69
0.65
0.67
0.67
-1.47%
21,875
0.18
Dec 09, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
15,435
0.13
Dec 08, 2025
0.60
0.67
0.60
0.67
0.67
+13.56%
135,781
1.12
Dec 05, 2025
0.57
0.60
0.57
0.59
0.59
+5.36%
118,701
0.98
Dec 04, 2025
0.56
0.56
0.55
0.56
0.56
+1.82%
4,817
0.04
Dec 03, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
56,500
0.47
Dec 02, 2025
0.53
0.56
0.53
0.56
0.56
+1.82%
70,085
0.59
Dec 01, 2025
0.61
0.62
0.54
0.55
0.55
0.00%
117,408
1.00
Nov 28, 2025
0.63
0.64
0.55
0.55
0.55
-11.29%
34,266
0.29
Nov 27, 2025
0.55
0.62
0.55
0.62
0.62
+19.23%
229,351
2.03
Nov 26, 2025
0.50
0.53
0.50
0.52
0.52
+4.00%
112,902
1.01
Nov 25, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
65,373
0.59
Nov 24, 2025
0.48
0.50
0.48
0.50
0.50
+7.53%
76,000
0.68
Nov 21, 2025
0.47
0.47
0.45
0.47
0.46
+5.68%
30,999
0.28
Nov 20, 2025
0.44
0.44
0.43
0.44
0.44
-2.22%
23,000
0.21
Nov 19, 2025
0.47
0.47
0.44
0.45
0.45
-4.26%
11,000
0.10
Nov 18, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
93,442
0.85
Nov 17, 2025
0.44
0.47
0.44
0.47
0.46
-1.06%
22,662
0.20
Nov 14, 2025
0.47
0.47
0.46
0.47
0.47
+9.30%
14,900
0.13
Nov 13, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
3,600
0.03
Nov 12, 2025
0.48
0.48
0.45
0.45
0.45
-6.25%
19,830
0.18
Nov 11, 2025
0.45
0.48
0.45
0.48
0.48
+6.67%
55,071
0.50
Nov 10, 2025
0.43
0.45
0.43
0.45
0.45
+4.65%
125,366
1.15
Nov 07, 2025
0.44
0.44
0.43
0.43
0.43
+3.61%
32,900
0.30
Nov 06, 2025
0.37
0.42
0.36
0.42
0.42
+7.79%
4,215
0.04
Nov 05, 2025
0.42
0.42
0.39
0.39
0.38
-3.75%
113,450
1.06
Nov 04, 2025
0.45
0.45
0.40
0.40
0.40
-8.05%
135,491
1.28
Nov 03, 2025
0.46
0.46
0.43
0.44
0.44
-8.42%
137,410
1.32
Rows: