Metal Energy Corp (TSE:MERG)
:MERG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.87
0.87
0.76
0.76
0.76
-8.98%
39,431
0.60
Apr 07, 2026
0.84
0.87
0.80
0.84
0.84
+4.38%
0
0.00
Apr 06, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
21,300
0.31
Apr 03, 2026
0.78
0.83
0.78
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.78
0.83
0.78
0.83
0.83
-1.19%
18,837
0.27
Apr 01, 2026
0.82
0.84
0.82
0.84
0.84
+6.33%
19,253
0.27
Mar 31, 2026
0.70
0.79
0.67
0.79
0.79
+12.86%
102,850
1.44
Mar 30, 2026
0.80
0.80
0.70
0.70
0.70
-7.89%
106,763
1.52
Mar 27, 2026
0.80
0.82
0.76
0.76
0.76
-5.00%
50,500
0.73
Mar 26, 2026
0.80
0.81
0.79
0.80
0.80
+1.27%
30,980
0.45
Mar 25, 2026
0.75
0.81
0.70
0.79
0.79
+12.86%
137,356
2.00
Mar 24, 2026
0.78
0.78
0.70
0.70
0.70
-9.09%
37,700
0.54
Mar 23, 2026
0.83
0.89
0.76
0.77
0.77
-6.10%
67,622
0.97
Mar 20, 2026
0.82
0.82
0.80
0.82
0.82
-1.20%
11,788
0.17
Mar 19, 2026
0.80
0.84
0.71
0.83
0.83
-4.60%
128,528
1.82
Mar 18, 2026
0.93
0.95
0.87
0.87
0.87
-12.12%
34,638
0.49
Mar 17, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
56,400
0.77
Mar 16, 2026
1.00
1.07
0.97
0.99
0.99
-6.60%
26,417
0.33
Mar 13, 2026
1.10
1.10
1.02
1.06
1.06
-1.85%
45,360
0.57
Mar 12, 2026
1.14
1.14
1.08
1.08
1.08
-2.70%
12,918
0.16
Mar 11, 2026
1.20
1.20
1.05
1.11
1.11
+2.78%
16,488
0.21
Mar 10, 2026
1.08
1.08
1.05
1.08
1.08
+1.89%
14,293
0.18
Mar 09, 2026
1.01
1.13
0.95
1.06
1.06
-9.40%
49,327
0.60
Mar 06, 2026
1.21
1.21
1.16
1.17
1.17
-3.31%
5,638
0.07
Mar 05, 2026
1.22
1.23
1.16
1.21
1.21
-4.72%
72,487
0.88
Mar 04, 2026
1.14
1.37
1.14
1.27
1.27
+6.72%
216,245
2.70
Mar 03, 2026
1.01
1.20
1.00
1.19
1.19
+13.33%
185,118
2.34
Mar 02, 2026
0.90
1.10
0.90
1.05
1.05
+16.67%
97,290
1.25
Feb 27, 2026
0.90
0.90
0.88
0.90
0.90
+1.12%
99,290
1.24
Feb 26, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
2,610
0.03
Feb 25, 2026
0.87
0.90
0.87
0.88
0.88
-2.22%
29,000
0.35
Feb 24, 2026
0.88
0.90
0.86
0.90
0.90
0.00%
38,953
0.47
Feb 23, 2026
0.92
0.92
0.88
0.90
0.90
-2.17%
23,780
0.29
Feb 20, 2026
0.92
0.92
0.90
0.92
0.92
-2.13%
15,611
0.19
Feb 19, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
3,508
0.04
Feb 18, 2026
0.97
0.97
0.90
0.93
0.93
-6.06%
15,512
0.18
Feb 17, 2026
1.03
1.03
0.92
0.99
0.99
-4.81%
11,572
0.14
Feb 16, 2026
0.98
1.04
0.95
1.04
1.04
0.00%
0
0.00
Feb 13, 2026
0.98
1.04
0.95
1.04
1.04
+4.00%
66,350
0.79
Feb 12, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
13,851
0.16
Feb 11, 2026
0.97
1.00
0.95
1.00
1.00
-0.99%
59,252
0.71
Feb 10, 2026
1.01
1.01
0.96
0.96
0.96
-4.95%
16,404
0.19
Feb 09, 2026
0.95
1.01
0.95
1.01
1.01
+12.22%
163,531
1.96
Feb 06, 2026
0.92
0.99
0.88
0.90
0.90
0.00%
43,145
0.52
Feb 05, 2026
0.93
0.95
0.90
0.90
0.90
-8.16%
29,677
0.35
Feb 04, 2026
1.00
1.04
0.95
0.98
0.98
-6.67%
187,996
2.25
Feb 03, 2026
0.90
1.15
0.90
1.05
1.05
+19.32%
216,648
2.63
Feb 02, 2026
0.82
0.90
0.82
0.88
0.88
+4.76%
236,504
2.87
Jan 30, 2026
0.88
0.88
0.84
0.84
0.84
-4.55%
6,346
0.07
Jan 29, 2026
0.87
0.88
0.80
0.88
0.88
+3.53%
137,637
1.58
Rows: