Education
About Us
Working with TipRanks
Follow Us
Metal Energy Corp (TSE:MERG)
:MERG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.00
1.04
0.95
0.98
0.98
-6.67%
187,996
2.25
Feb 03, 2026
0.90
1.15
0.90
1.05
1.05
+19.32%
216,648
2.63
Feb 02, 2026
0.82
0.90
0.82
0.88
0.88
+4.76%
236,504
2.87
Jan 30, 2026
0.88
0.88
0.84
0.84
0.84
-4.55%
6,346
0.07
Jan 29, 2026
0.87
0.88
0.80
0.88
0.88
+3.53%
137,637
1.58
Jan 28, 2026
0.82
0.85
0.82
0.85
0.85
+6.25%
4,008
0.05
Jan 27, 2026
0.86
0.86
0.78
0.80
0.80
-5.88%
63,684
0.70
Jan 26, 2026
0.86
0.86
0.80
0.85
0.85
-1.16%
51,023
0.48
Jan 23, 2026
0.85
0.88
0.84
0.86
0.86
+1.18%
43,463
0.35
Jan 22, 2026
0.85
0.86
0.85
0.85
0.85
+3.66%
44,500
0.34
Jan 21, 2026
0.82
0.85
0.82
0.82
0.82
+1.23%
85,594
0.62
Jan 20, 2026
0.81
0.81
0.80
0.81
0.81
+6.58%
61,018
0.44
Jan 19, 2026
0.78
0.83
0.78
0.82
0.82
+7.89%
57,477
0.40
Jan 16, 2026
0.76
0.76
0.75
0.76
0.76
-3.80%
50,002
0.35
Jan 15, 2026
0.79
0.79
0.76
0.79
0.79
+2.60%
6,999
0.05
Jan 14, 2026
0.75
0.81
0.75
0.77
0.77
-4.94%
180,919
1.23
Jan 13, 2026
0.79
0.81
0.72
0.81
0.81
+10.96%
126,580
0.86
Jan 12, 2026
0.82
0.82
0.72
0.73
0.73
-2.67%
111,855
0.76
Jan 09, 2026
0.71
0.85
0.66
0.75
0.75
+7.14%
245,287
1.71
Jan 08, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
29,937
0.21
Jan 07, 2026
0.69
0.74
0.65
0.70
0.70
+6.06%
257,807
1.85
Jan 06, 2026
0.71
0.71
0.66
0.66
0.66
-9.59%
51,354
0.37
Jan 05, 2026
0.70
0.73
0.70
0.73
0.73
+7.35%
11,839
0.08
Jan 02, 2026
0.67
0.69
0.65
0.68
0.68
+6.25%
37,815
0.27
Dec 31, 2025
0.73
0.74
0.64
0.64
0.64
-18.99%
147,810
1.06
Dec 30, 2025
0.79
0.79
0.75
0.79
0.79
+1.28%
31,749
0.23
Dec 29, 2025
0.75
0.79
0.75
0.78
0.78
+2.63%
7,368
0.05
Dec 24, 2025
0.77
0.77
0.73
0.76
0.76
+1.33%
23,257
0.17
Dec 23, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
105,130
0.76
Dec 22, 2025
0.72
0.75
0.68
0.75
0.75
+1.35%
114,720
0.84
Dec 19, 2025
0.72
0.74
0.72
0.74
0.74
+7.25%
37,868
0.27
Dec 18, 2025
0.70
0.72
0.68
0.69
0.69
-4.17%
50,771
0.37
Dec 17, 2025
0.79
0.79
0.64
0.72
0.72
-8.86%
152,088
1.13
Dec 16, 2025
0.89
0.89
0.79
0.79
0.79
-10.23%
44,284
0.33
Dec 15, 2025
0.84
0.91
0.84
0.88
0.88
+18.92%
233,024
1.78
Dec 12, 2025
0.70
0.82
0.70
0.74
0.74
+15.62%
427,091
3.45
Dec 11, 2025
0.68
0.68
0.64
0.64
0.64
-4.48%
22,838
0.18
Dec 10, 2025
0.69
0.69
0.65
0.67
0.67
-1.47%
21,875
0.18
Dec 09, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
15,435
0.13
Dec 08, 2025
0.60
0.67
0.60
0.67
0.67
+13.56%
135,781
1.12
Dec 05, 2025
0.57
0.60
0.57
0.59
0.59
+5.36%
118,701
0.98
Dec 04, 2025
0.56
0.56
0.55
0.56
0.56
+1.82%
4,817
0.04
Dec 03, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
56,500
0.47
Dec 02, 2025
0.53
0.56
0.53
0.56
0.56
+1.82%
70,085
0.59
Dec 01, 2025
0.61
0.62
0.54
0.55
0.55
0.00%
117,408
1.00
Nov 28, 2025
0.63
0.64
0.55
0.55
0.55
-11.29%
34,266
0.29
Nov 27, 2025
0.55
0.62
0.55
0.62
0.62
+19.23%
229,351
2.03
Nov 26, 2025
0.50
0.53
0.50
0.52
0.52
+4.00%
112,902
1.01
Nov 25, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
65,373
0.59
Nov 24, 2025
0.48
0.50
0.48
0.50
0.50
+7.53%
76,000
0.68
Rows: