Metal Energy Corp (TSE:MERG)
:MERG
Want to see TSE:MERG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.96
0.96
0.91
0.94
0.94
-2.08%
83,455
1.79
May 21, 2026
0.96
1.10
0.96
0.96
0.96
-6.80%
80,544
1.77
May 20, 2026
0.90
1.03
0.86
1.03
1.03
+17.05%
125,044
2.87
May 19, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
15,132
0.35
May 15, 2026
0.98
0.98
0.88
0.88
0.88
-4.35%
28,078
0.65
May 14, 2026
0.99
0.99
0.92
0.92
0.92
-3.16%
38,036
0.89
May 13, 2026
0.92
0.95
0.91
0.95
0.95
+4.40%
24,660
0.57
May 12, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
27,186
0.63
May 11, 2026
0.90
0.91
0.87
0.91
0.91
+3.41%
40,501
0.93
May 08, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
4,277
0.10
May 07, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
16,102
0.35
May 06, 2026
0.90
0.90
0.86
0.88
0.88
-2.22%
36,100
0.78
May 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,610
0.06
May 04, 2026
0.90
0.95
0.90
0.90
0.90
-3.23%
33,153
0.68
May 01, 2026
0.97
0.97
0.93
0.93
0.93
+8.14%
7,486
0.14
Apr 30, 2026
0.88
0.90
0.86
0.86
0.86
-2.27%
13,200
0.24
Apr 29, 2026
0.90
0.90
0.88
0.88
0.88
+2.33%
39,000
0.71
Apr 28, 2026
0.89
0.89
0.86
0.86
0.86
-2.27%
50,702
0.89
Apr 27, 2026
0.88
0.89
0.87
0.88
0.88
+1.15%
7,022
0.12
Apr 24, 2026
0.84
0.87
0.84
0.87
0.87
+3.57%
16,500
0.29
Apr 23, 2026
0.87
0.87
0.83
0.84
0.84
-4.55%
29,200
0.51
Apr 22, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
81,500
1.43
Apr 21, 2026
0.87
0.88
0.85
0.88
0.88
+1.15%
44,540
0.78
Apr 20, 2026
0.91
0.91
0.82
0.87
0.87
-6.45%
54,557
0.95
Apr 17, 2026
0.93
0.95
0.92
0.93
0.93
0.00%
46,350
0.80
Apr 16, 2026
0.90
0.93
0.90
0.93
0.93
0.00%
19,608
0.34
Apr 15, 2026
0.95
0.95
0.90
0.93
0.93
+1.09%
42,790
0.73
Apr 14, 2026
0.95
0.96
0.90
0.92
0.92
-3.16%
66,300
1.15
Apr 13, 2026
0.86
0.95
0.86
0.95
0.95
+7.95%
42,000
0.70
Apr 10, 2026
0.86
0.88
0.82
0.88
0.88
+10.00%
82,750
1.37
Apr 09, 2026
0.79
0.81
0.79
0.80
0.80
+5.26%
15,531
0.25
Apr 08, 2026
0.87
0.87
0.76
0.76
0.76
-8.98%
39,431
0.60
Apr 07, 2026
0.84
0.87
0.80
0.84
0.84
+4.38%
0
0.00
Apr 06, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
21,300
0.31
Apr 03, 2026
0.78
0.83
0.78
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.78
0.83
0.78
0.83
0.83
-1.19%
18,837
0.27
Apr 01, 2026
0.82
0.84
0.82
0.84
0.84
+6.33%
19,253
0.27
Mar 31, 2026
0.70
0.79
0.67
0.79
0.79
+12.86%
102,850
1.44
Mar 30, 2026
0.80
0.80
0.70
0.70
0.70
-7.89%
106,763
1.52
Mar 27, 2026
0.80
0.82
0.76
0.76
0.76
-5.00%
50,500
0.73
Mar 26, 2026
0.80
0.81
0.79
0.80
0.80
+1.27%
30,980
0.45
Mar 25, 2026
0.75
0.81
0.70
0.79
0.79
+12.86%
137,356
2.00
Mar 24, 2026
0.78
0.78
0.70
0.70
0.70
-9.09%
37,700
0.54
Mar 23, 2026
0.83
0.89
0.76
0.77
0.77
-6.10%
67,622
0.97
Mar 20, 2026
0.82
0.82
0.80
0.82
0.82
-1.20%
11,788
0.17
Mar 19, 2026
0.80
0.84
0.71
0.83
0.83
-4.60%
128,528
1.82
Mar 18, 2026
0.93
0.95
0.87
0.87
0.87
-12.12%
34,638
0.49
Mar 17, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
56,400
0.77
Mar 16, 2026
1.00
1.07
0.97
0.99
0.99
-6.60%
26,417
0.33
Mar 13, 2026
1.10
1.10
1.02
1.06
1.06
-1.85%
45,360
0.57
Rows: