Education
About Us
Working with TipRanks
Follow Us
Metal Energy Corp (TSE:MERG)
:MERG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.72
0.74
0.72
0.74
0.74
+7.25%
37,868
0.27
Dec 18, 2025
0.70
0.72
0.68
0.69
0.69
-4.17%
50,771
0.37
Dec 17, 2025
0.79
0.79
0.64
0.72
0.72
-8.86%
152,088
1.13
Dec 16, 2025
0.89
0.89
0.79
0.79
0.79
-10.23%
44,284
0.33
Dec 15, 2025
0.84
0.91
0.84
0.88
0.88
+18.92%
233,024
1.78
Dec 12, 2025
0.70
0.82
0.70
0.74
0.74
+15.62%
427,091
3.45
Dec 11, 2025
0.68
0.68
0.64
0.64
0.64
-4.48%
22,838
0.18
Dec 10, 2025
0.69
0.69
0.65
0.67
0.67
-1.47%
21,875
0.18
Dec 09, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
15,435
0.13
Dec 08, 2025
0.60
0.67
0.60
0.67
0.67
+13.56%
135,781
1.12
Dec 05, 2025
0.57
0.60
0.57
0.59
0.59
+5.36%
118,701
0.98
Dec 04, 2025
0.56
0.56
0.55
0.56
0.56
+1.82%
4,817
0.04
Dec 03, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
56,500
0.47
Dec 02, 2025
0.53
0.56
0.53
0.56
0.56
+1.82%
70,085
0.59
Dec 01, 2025
0.61
0.62
0.54
0.55
0.55
0.00%
117,408
1.00
Nov 28, 2025
0.63
0.64
0.55
0.55
0.55
-11.29%
34,266
0.29
Nov 27, 2025
0.55
0.62
0.55
0.62
0.62
+19.23%
229,351
2.03
Nov 26, 2025
0.50
0.53
0.50
0.52
0.52
+4.00%
112,902
1.01
Nov 25, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
65,373
0.59
Nov 24, 2025
0.48
0.50
0.48
0.50
0.50
+7.53%
76,000
0.68
Nov 21, 2025
0.47
0.47
0.45
0.47
0.46
+5.68%
30,999
0.28
Nov 20, 2025
0.44
0.44
0.43
0.44
0.44
-2.22%
23,000
0.21
Nov 19, 2025
0.47
0.47
0.44
0.45
0.45
-4.26%
11,000
0.10
Nov 18, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
93,442
0.85
Nov 17, 2025
0.44
0.47
0.44
0.47
0.46
-1.06%
22,662
0.20
Nov 14, 2025
0.47
0.47
0.46
0.47
0.47
+9.30%
14,900
0.13
Nov 13, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
3,600
0.03
Nov 12, 2025
0.48
0.48
0.45
0.45
0.45
-6.25%
19,830
0.18
Nov 11, 2025
0.45
0.48
0.45
0.48
0.48
+6.67%
55,071
0.50
Nov 10, 2025
0.43
0.45
0.43
0.45
0.45
+4.65%
125,366
1.15
Nov 07, 2025
0.44
0.44
0.43
0.43
0.43
+3.61%
32,900
0.30
Nov 06, 2025
0.37
0.42
0.36
0.42
0.42
+7.79%
4,215
0.04
Nov 05, 2025
0.42
0.42
0.39
0.39
0.38
-3.75%
113,450
1.06
Nov 04, 2025
0.45
0.45
0.40
0.40
0.40
-8.05%
135,491
1.28
Nov 03, 2025
0.46
0.46
0.43
0.44
0.44
-8.42%
137,410
1.32
Oct 31, 2025
0.40
0.52
0.40
0.48
0.48
+18.75%
250,931
2.51
Oct 30, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
290,000
3.04
Oct 29, 2025
0.40
0.46
0.40
0.41
0.41
+2.50%
159,486
1.72
Oct 28, 2025
0.41
0.42
0.40
0.40
0.40
-3.61%
54,000
0.58
Oct 27, 2025
0.50
0.51
0.42
0.42
0.42
-15.31%
206,747
2.32
Oct 24, 2025
0.46
0.52
0.44
0.49
0.49
+16.67%
1,112,260
15.55
Oct 23, 2025
0.36
0.44
0.24
0.42
0.42
+21.74%
1,186,644
22.48
Oct 22, 2025
0.30
0.40
0.29
0.35
0.34
+27.78%
370,270
7.87
Oct 21, 2025
0.23
0.30
0.23
0.27
0.27
+22.73%
551,500
14.33
Oct 20, 2025
0.20
0.22
0.19
0.22
0.22
+10.55%
52,000
1.38
Oct 17, 2025
0.17
0.22
0.17
0.20
0.20
0.00%
342,709
10.60
Oct 16, 2025
0.20
0.20
0.17
0.20
0.20
-11.56%
44,200
1.40
Oct 15, 2025
0.25
0.25
0.18
0.23
0.22
0.00%
160,090
5.50
Oct 14, 2025
0.20
0.23
0.18
0.23
0.22
+28.57%
304,282
12.48
Oct 10, 2025
0.18
0.18
0.18
0.18
0.18
+17.45%
175,389
8.04
Rows: